CloverCLV

US$ 0.0934

0.00

(

0.00%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 304

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0934

교환

GDAX

매도

US$ 0.0936

마지막 거래 시간

23:56:52

볼륨(24시간)

$ 41,630,986

마지막 거래 규모

257.00

볼륨/시가총액(24시간)

0.45%

거래 가격

US$ 0.0934

완전히 희석된 시가총액

US$ 93,400,000

창세기 날짜

일 범위 0.00000000-0.00000000

52주 범위 0.0247-0.1731

순환 공급량 1,000,000,000 / 1,000,000,000

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0934	Coinbase	77403864.04	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7,486,541.19	1732492739	CLV/USD	https://pro.coinbase.com/trade/CLV-USD	USD	1	https://pro.coinbase.com/trade/CLV-USD	87.469296221	3 시간s 전
0.09155	Binance	9823938.5	/cdn/crypto/logos/exchanges/BINA.png	$ 904,218.69	1732501943	CLV/USDT	https://www.binance.com/en/trade/CLV_USDT	USDT	2	https://www.binance.com/en/trade/CLV_USDT	11.1014223562	최근에
0.08722	Bitvavo	492721.97856	/cdn/crypto/logos/exchanges/BITV.png	€ 43,246.67	1732501944	CLV/EUR	https://account.bitvavo.com/markets/CLV-EUR	EUR	3	https://account.bitvavo.com/markets/CLV-EUR	0.556794486061	최근에
0.09172	OKX	425633.793022	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,248.98	1732501927	CLV/USDT	https://www.okx.com/trade-spot/CLV-USDT	USDT	4	https://www.okx.com/trade-spot/CLV-USDT	0.480982297011	최근에
0.092	Gate.io	203406.28	/cdn/crypto/logos/exchanges/GATE.png	$ 18,800.81	1732501078	CLV/USDT	https://gate.io/trade/CLV_USDT	USDT	5	https://gate.io/trade/CLV_USDT	0.229856795642	14 분s 전
9.4E-7	Binance	59391.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.056153	1732501929	CLV/BTC	https://www.binance.com/en/trade/CLV_BTC	BTC	6	https://www.binance.com/en/trade/CLV_BTC	0.0671149820714	최근에
0.0925	HTX	51253.283	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,740.50	1732493658	CLV/USDT	https://www.huobi.com/en-us/exchange/clv_usdt	USDT	7	https://www.huobi.com/en-us/exchange/clv_usdt	0.0579181498059	2 시간s 전
0.09179	Kucoin	32401.3148	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,999.50	1732501329	CLV/USDT	https://trade.kucoin.com/CLV-USDT	USDT	8	https://trade.kucoin.com/CLV-USDT	0.0366147121638	10 분s 전
2.77E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732501078	CLV/ETH	https://gate.io/trade/CLV_ETH	ETH	9	https://gate.io/trade/CLV_ETH	0	14 분s 전
0.0391	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732406533	CLV/GBP	https://pro.coinbase.com/trade/CLV-GBP	GBP	10	https://pro.coinbase.com/trade/CLV-GBP	0	1 일 전
0.02874	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732406533	CLV/EUR	https://pro.coinbase.com/trade/CLV-EUR	EUR	11	https://pro.coinbase.com/trade/CLV-EUR	0	1 일 전
0.0309	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	CLV/USDT	https://pro.coinbase.com/trade/CLV-USDT	USDT	12	https://pro.coinbase.com/trade/CLV-USDT	0	1 일 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CLV/USDT	https://poloniex.com/exchange#USDT_CLV	USDT	13	https://poloniex.com/exchange#USDT_CLV	0	-
0.093679	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	CLV/USDT	https://exchange.latoken.com/exchange/CLV-USDT	USDT	14	https://exchange.latoken.com/exchange/CLV-USDT	0	3 시간s 전
4.36E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	CLV/BTC	https://www.huobi.com/en-us/exchange/clv_btc	BTC	15	https://www.huobi.com/en-us/exchange/clv_btc	0	3 시간s 전
5.4E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	CLV/BTC	https://exchange.latoken.com/exchange/CLV-BTC	BTC	16	https://exchange.latoken.com/exchange/CLV-BTC	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLV/ETH	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	17	https://v2.info.uniswap.org/token/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	-
1.438E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	CLV/ETH	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	ETH	18	https://info.uniswap.org/#/tokens/0x80c62fe4487e1351b47ba49809ebd60ed085bf52	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CLV/USDT	https://hitbtc.com/CLV-to-USDT	USDT	19	https://hitbtc.com/CLV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0901	0.0033	3.66259711432	0.0675	0.13	151356611.709	CX
4	0.0297	0.0637	214.478114478	0.0247	0.17	100772691.218	CX
12	0.0407	0.0527	129.484029484	0.0247	0.17	37119637.7536	CX
26	0.0728	0.0206	28.2967032967	0.0247	0.17	18911857.4338	CX
52	0.0404	0.053	131.188118812	0.0247	0.1731	15486300.3387	CX
156	1.08	-0.9866	-91.3518518519	0.0247	1.33	8275890.63524	CX
260	2.1869305	-2.0935305	-95.7291738352	0.0247	22.44379138	6668659.34796	CX

Clover is a Substrate-based Polkadot parachain. Clover is committed to providing easy-to-use blockchain infrastructure and creating a one-stop comprehensive infrastructure platform, which aims to reduce the threshold and cost for developers, while bringing them great returns.

0개의 기사가 발견되었습니다.

stockvaper

3 년 전

전체 스레드 읽기

답장

Just added more CLV this morning; it has a huge potential. Cross blockchain with so many tokens and crypto platforms in existence already is a good use case.

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

Agreed I’d like to see it corrected too

👍️0

전체 스레드 읽기

답장

3CTraderIsBack

3 년 전

전체 스레드 읽기

답장

Is the board name a TYPO or someone trying to be clever? Can we fix that? Great potential - ground floor on this one... https://investmentu.com/clover-finance-crypto/

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$CLV @Coinbase Learn and Earn #Crypto #Clover Answer’s 1) #dApp’s with cross-chain compatibility 2) #CloverFinanceWallet 3) #DeFi #ELO Evil Woman https://open.spotify.com/track/777NOXupZkFdg8zlPMoVqc?si=6b8609afe02f4fd4

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	0.0934	-0.0033	-3.41	0.0966	0.1059	0.0893	77184272
1732405800	0.0967	0.0012	1.26	0.0954	0.1097	0.0898	101616422
1732319400	0.0955	-0.0094	-8.96	0.1044	0.1069	0.0929	105826843
1732233000	0.1049	-0.0047	-4.29	0.1087	0.1295	0.1001	156330706
1732146600	0.1096	0.0328	42.71	0.0762	0.13	0.0752	388585699
1732060200	0.0768	-0.0029	-3.64	0.079	0.083	0.0675	125063235
1731973800	0.0797	-0.0103	-11.44	0.0901	0.0972	0.0765	104889101
1731887400	0.09	-0.0192	-17.58	0.1091	0.1456	0.083	319417633
1731801000	0.1092	0.0522	91.58	0.0552	0.17	0.0511	681949995
1731714600	0.057	0.0241	73.25	0.033	0.079	0.0315	492629284
1731628200	0.0329	0.0031	10.40	0.0298	0.0464	0.0288	62293214
1731541800	0.0298	-0.0014	-4.49	0.0313	0.0322	0.0288	16290409
1731455400	0.0312	-0.0022	-6.59	0.0332	0.0335	0.0299	15262390
1731369000	0.0334	0.001	3.09	0.0323	0.0334	0.0313	22536061
1731282600	0.0324	0.0024	8.00	0.0299	0.0385	0.0291	42484675
1731196200	0.03	0.0014	4.90	0.0286	0.0308	0.0281	15975201
1731109800	0.0286	0	0.00	0.0287	0.0289	0.0276	6122582
1731023400	0.0286	0.0004	1.42	0.0283	0.0293	0.0277	6744519
1730937000	0.0282	0.0022	8.46	0.026	0.0283	0.026	11195285
1730850600	0.026	0.0007	2.77	0.0254	0.0266	0.0253	5888074
1730764200	0.0253	-0.0008	-3.07	0.0262	0.0268	0.0247	16571459
1730677800	0.0261	-0.0017	-6.12	0.0279	0.028	0.025	11826609
1730591400	0.0278	-0.0004	-1.42	0.0284	0.0286	0.0275	3113217
1730505000	0.0282	-0.0004	-1.40	0.0286	0.0311	0.0276	5866708
1730418600	0.0286	-0.0011	-3.70	0.0299	0.0299	0.0279	5765487
1730332200	0.0297	-0.0006	-1.98	0.0304	0.0308	0.0296	4198154
1730245800	0.0303	0.0004	1.34	0.03	0.0312	0.0297	12103755
1730159400	0.0299	0.0002	0.67	0.0297	0.0301	0.029	3904351
1730073000	0.0297	0.0005	1.71	0.0292	0.0301	0.0289	3092260
1729986600	0.0292	0.0006	2.10	0.0285	0.0299	0.0282	5962566
1729900200	0.0286	-0.0039	-12.00	0.0325	0.0328	0.0283	10362001
1729813800	0.0325	0.0004	1.25	0.0322	0.0329	0.0316	3413432
1729727400	0.0321	-0.001	-3.02	0.0331	0.0332	0.0312	3664835
1729641000	0.0331	-0.001	-2.93	0.0343	0.0343	0.0327	5097479
1729554600	0.0341	0.0007	2.10	0.0335	0.0344	0.0329	10911544
1729468200	0.0334	0.0004	1.21	0.033	0.0338	0.0327	7774506
1729381800	0.033	0.0001	0.30	0.0329	0.0334	0.0326	3070762
1729295400	0.0329	0.0005	1.54	0.0325	0.0336	0.0321	9435906
1729209000	0.0324	-0.0011	-3.28	0.0335	0.0341	0.0323	3760594
1729122600	0.0335	-0.0003	-0.89	0.0347	0.0347	0.0333	1912294
1729036200	0.0338	-0.0008	-2.31	0.0347	0.0353	0.0336	4359614
1728949800	0.0346	0.0012	3.59	0.0337	0.035	0.0327	10501491
1728863400	0.0334	0.0004	1.21	0.0329	0.0353	0.0321	8213915
1728777000	0.033	-0.0001	-0.30	0.033	0.0338	0.0328	2969666
1728690600	0.0331	0.0011	3.44	0.0321	0.0339	0.032	3724925
1728604200	0.032	-0.0015	-4.48	0.0334	0.034	0.0309	6719421
1728517800	0.0335	0.0007	2.13	0.033	0.0364	0.0317	18550485
1728431400	0.0328	-0.0016	-4.65	0.0343	0.0343	0.0318	7089454
1728345000	0.0344	-0.0006	-1.71	0.0351	0.0354	0.0336	7371406
1728258600	0.035	0.001	2.94	0.034	0.0351	0.0333	4282793
1728172200	0.034	-0.0005	-1.45	0.0346	0.0355	0.0338	4300863
1728085800	0.0345	-0.001	-2.82	0.0354	0.0388	0.0329	20024714
1727999400	0.0355	-0.0071	-16.67	0.0427	0.0439	0.0338	17701975
1727913000	0.0426	-0.0002	-0.47	0.0429	0.0452	0.0419	1884972
1727826600	0.0428	-0.0031	-6.75	0.0461	0.0487	0.0418	4308437
1727740200	0.0459	-0.0034	-6.90	0.0493	0.0494	0.0456	3680342
1727653800	0.0493	0.0013	2.71	0.048	0.0497	0.0476	1396190
1727567400	0.048	-0.0022	-4.38	0.0502	0.0505	0.0466	4853838
1727481000	0.0502	0.0001	0.20	0.0502	0.0512	0.0498	3380592
1727394600	0.0501	0.0019	3.94	0.0483	0.0505	0.0478	3946130
1727308200	0.0482	-0.0006	-1.23	0.049	0.052	0.0482	4424358
1727221800	0.0488	-0.0003	-0.61	0.049	0.0506	0.0475	6198782
1727135400	0.0491	-0.0017	-3.35	0.0503	0.0554	0.0472	43922160
1727049000	0.0508	0.0061	13.65	0.0447	0.055	0.0425	28545326
1726962600	0.0447	0.0008	1.82	0.044	0.0447	0.043	1998183
1726876200	0.0439	0.0015	3.54	0.0425	0.0446	0.0419	2598294
1726789800	0.0424	0.0019	4.69	0.0409	0.0437	0.0408	2702047
1726703400	0.0405	0.0007	1.76	0.0399	0.0406	0.0379	4353832
1726617000	0.0398	0.0009	2.31	0.0387	0.0404	0.0383	2138389
1726530600	0.0389	-0.0027	-6.49	0.0413	0.0416	0.0385	2502305
1726444200	0.0416	-0.002	-4.59	0.0437	0.0438	0.0412	732732
1726357800	0.0436	0.0001	0.23	0.0434	0.0444	0.0432	872731
1726271400	0.0435	0.0009	2.11	0.0427	0.0438	0.042	1001809
1726185000	0.0426	0.0011	2.65	0.0417	0.0428	0.0414	1023314
1726098600	0.0415	-0.0007	-1.66	0.0423	0.0424	0.0402	940409
1726012200	0.0422	0.0013	3.18	0.0409	0.0424	0.0408	1290062
1725925800	0.0409	0.002	5.14	0.0388	0.0411	0.0384	3458112
1725839400	0.0389	0.001	2.64	0.038	0.0391	0.0379	761394
1725753000	0.0379	-0.0003	-0.79	0.0384	0.039	0.0377	1860665
1725666600	0.0382	-0.0001	-0.26	0.0383	0.0399	0.0372	2421671
1725580200	0.0383	-0.0014	-3.53	0.0399	0.0401	0.038	985199
1725493800	0.0397	-0.0008	-1.98	0.0403	0.0407	0.038	2164721
1725407400	0.0405	-0.002	-4.71	0.0424	0.0428	0.0401	1993008
1725321000	0.0425	0.002	4.94	0.0407	0.0429	0.0403	3854164
1725234600	0.0405	-0.0011	-2.64	0.0415	0.0419	0.0399	1739111
1725148200	0.0416	-0.0011	-2.58	0.0427	0.0429	0.0414	829336
1725061800	0.0427	-0.0002	-0.47	0.0429	0.0439	0.0413	1281275
1724975400	0.0429	0.0005	1.18	0.0424	0.0448	0.0421	2044330
1724889000	0.0424	-0.0009	-2.08	0.043	0.045	0.0415	3168416
1724802600	0.0433	-0.0009	-2.04	0.0445	0.045	0.0412	3709632
1724716200	0.0442	-0.002	-4.33	0.0465	0.0494	0.044	6574528
1724629800	0.0462	-0.0021	-4.35	0.0484	0.0486	0.0457	4815781
1724543400	0.0483	0.0014	2.99	0.047	0.0496	0.0467	6298285