LCXLCX

US$ 0.2378

-0.0022

(

-0.92%

)

공식 링크

웹사이트

발표

정보

순위 201

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2373

교환

GDAX

매도

US$ 0.2379

마지막 거래 시간

03:09:03

볼륨(24시간)

$ 5,577,433

마지막 거래 규모

6,355.40

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.2378

완전히 희석된 시가총액

US$ 237,800,000

창세기 날짜

04/03/2019

일 범위 0.2144-0.250

52주 범위 0.0573-0.41774

순환 공급량 775,032,564 / 1,000,000,000

77.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2378	Coinbase	8268723.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,941,425.51	1732676944	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	97.8586292859	최근에
0.23817	Kraken	180938.512862	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42,503.67	1732676648	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	2.14136988571	최근에
0.185572	LATOKEN	0.07	/cdn/crypto/logos/exchanges/LATK.png	$ 0.012990	1732676888	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	3	https://exchange.latoken.com/exchange/LCX-USDT	8.28435525573E-7	최근에
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	3 시간s 전
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732665720	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	3 시간s 전
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732665742	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	6	https://pro.coinbase.com/trade/LCX-USDT	0	3 시간s 전
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	7	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.755E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	3 시간s 전
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732665720	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1092	0.1286	117.765567766	0.1026	0.24	21492343.3041	CX
4	0.1126	0.1252	111.190053286	0.0786	0.24	11750506.5833	CX
12	0.1188	0.119	100.168350168	0.0786	0.24	6897456.0996	CX
26	0.2953	-0.0575	-19.4717236708	0.0786	0.3048	5070158.06926	CX
52	0.0635	0.1743	274.488188976	0.0573	0.41774	9060288.47595	CX
156	0.2418	-0.004	-1.65425971878	0.02848	0.41774	8931508.89226	CX
260	0.00021862	0.23758138	108673.213796	0.0002013	0.68	6736040.69876	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

starkd748

9 월 전

전체 스레드 읽기

답장

Oooo yes time to load

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Let's see if .22s hold

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Weeeeee from 11s

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Kaboooom just like synusd

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Noooice

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Need above 11s

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

What a trade made 40%

👍️0

전체 스레드 읽기

답장

skydog526

3 년 전

전체 스레드 읽기

답장

Going down the toilet hole lol...

👍️0

전체 스레드 읽기

답장

skydog526

3 년 전

전체 스레드 읽기

답장

$LCX

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732665000	0.2356	0.0505	27.28	0.1869	0.24	0.1816	24953442
1732578600	0.1851	0.0057	3.18	0.1441	0.215	0.1406	36964674
1732492200	0.1794	0.0374	26.34	0.1447	0.1943	0.1406	35336680
1732405800	0.142	0.0185	14.98	0.1228	0.18	0.11074	26828614
1732319400	0.1235	0.0186	17.73	0.1043	0.1364	0.1031	16763041
1732233000	0.1049	0	0.00	0.1051	0.1107	0.1033	4712720
1732146600	0.1049	-0.0046	-4.20	0.1092	0.1126	0.1026	4887228
1732060200	0.1095	0.0018	1.67	0.1076	0.1184	0.1066	6462441
1731973800	0.1077	0.0055	5.38	0.102	0.1204	0.1004	9784255
1731887400	0.1022	-0.006	-5.55	0.1092	0.1147	0.1005	5631451
1731801000	0.1082	0.0149	15.97	0.0932	0.1199	0.0924	13457500
1731714600	0.0933	0.0018	1.97	0.0916	0.0962	0.08505	7382968
1731628200	0.0915	-0.0134	-12.77	0.1059	0.10636	0.0878	10583503
1731541800	0.1049	-0.0048	-4.38	0.1097	0.11083	0.098	9565502
1731455400	0.1097	-0.0057	-4.94	0.1148	0.1178	0.1035	10799784
1731369000	0.1154	0.0024	2.12	0.1133	0.1199	0.1078	8734692
1731282600	0.113	0.01	9.71	0.1021	0.1226	0.1021	12521933
1731196200	0.103	0.001	0.98	0.1022	0.1059	0.1005	3534684
1731109800	0.102	-0.003	-2.86	0.1044	0.106	0.0975	4594724
1731023400	0.105	-0.0035	-3.23	0.1099	0.1127	0.1003	5195967
1730937000	0.1085	0.0161	17.42	0.0926	0.11287	0.0926	9471526
1730850600	0.0924	0.0052	5.96	0.0865	0.09309	0.0841	2580655
1730764200	0.0872	-0.0021	-2.35	0.0882	0.0948	0.0866	10358928
1730677800	0.0893	-0.0016	-1.76	0.091	0.0917	0.0844	4870795
1730591400	0.0909	0.0031	3.53	0.0876	0.0993	0.0855	4772279
1730505000	0.0878	-0.0041	-4.46	0.09262	0.094	0.0854	8050619
1730418600	0.0919	-0.0111	-10.78	0.1031	0.10403	0.0786	24900554
1730332200	0.103	-0.01	-8.85	0.1126	0.1131	0.1026	5313011
1730245800	0.113	0.0016	1.44	0.109	0.115	0.1006	7551932
1730159400	0.1114	0.0039	3.63	0.1073	0.12	0.1044	6796322
1730073000	0.1075	0.0011	1.03	0.10645	0.1077	0.1037	2045581
1729986600	0.1064	-0.001	-0.93	0.1076	0.1099	0.1037	2722448
1729900200	0.1074	-0.004	-3.59	0.1114	0.1137	0.1063	4710774
1729813800	0.1114	0.0003	0.27	0.1121	0.1155	0.11	3996782
1729727400	0.1111	-0.007	-5.93	0.1169	0.1192	0.10592	4775685
1729641000	0.1181	0.0001	0.08	0.117	0.1195	0.1147	2345271
1729554600	0.118	-0.0058	-4.68	0.1238	0.1284	0.1157	3798029
1729468200	0.1238	0.0022	1.81	0.1215	0.1277	0.1112	9450862
1729381800	0.1216	-0.004	-3.18	0.1258	0.127	0.1203	4931501
1729295400	0.1256	-0.0053	-4.05	0.1306	0.1314	0.1228	4919195
1729209000	0.1309	0.0034	2.67	0.1269	0.13396	0.1227	1490626
1729122600	0.1275	-0.00015	-0.12	0.12761	0.1379	0.1259	3308804
1729036200	0.12765	-0.00485	-3.66	0.1315	0.1356	0.125	3299220
1728949800	0.1325	0.0065	5.16	0.126	0.1391	0.124	6246037
1728863400	0.126	-0.0082	-6.11	0.1341	0.1364	0.1235	3783611
1728777000	0.1342	-0.00192	-1.41	0.1356	0.1375	0.1295	5352216
1728690600	0.13612	0.00052	0.38	0.1352	0.15045	0.1281	8060259
1728604200	0.1356	-0.0086	-5.96	0.1429	0.1464	0.1321	4331708
1728517800	0.1442	0.0128	9.74	0.137	0.1527	0.13418	14272851
1728431400	0.1314	-0.0453	-25.64	0.1767	0.1769	0.13	11141698
1728345000	0.1767	0.0018	1.03	0.1756	0.1882	0.1721	1236045
1728258600	0.1749	-0.0031	-1.74	0.1789	0.1873	0.1712	6047233
1728172200	0.178	-0.0015	-0.84	0.1797	0.1804	0.1662	2562126
1728085800	0.1795	0.02809	18.55	0.1531	0.1906	0.1508	6196547
1727999400	0.15141	0.00221	1.48	0.1478	0.1547	0.14504	602550
1727913000	0.1492	-0.004	-2.61	0.1533	0.1562	0.1428	2834754
1727826600	0.1532	-0.0079	-4.90	0.161	0.1718	0.14753	3808598
1727740200	0.1611	-0.0071	-4.22	0.1688	0.1699	0.1551	4232080
1727653800	0.1682	-0.0082	-4.65	0.176	0.17849	0.15883	2873511
1727567400	0.1764	-0.0075	-4.08	0.1845	0.1892	0.1713	5207207
1727481000	0.1839	0.0067	3.78	0.1775	0.2164	0.1753	11239665
1727394600	0.1772	0.0242	15.82	0.1528	0.1779	0.1496	6766269
1727308200	0.153	-0.0006	-0.39	0.1526	0.1587	0.1485	2739881
1727221800	0.1536	0.0041	2.74	0.1486	0.1598	0.1457	4072417
1727135400	0.1495	0.0025	1.70	0.1467	0.1559	0.1394	11596200
1727049000	0.147	-0.0039	-2.58	0.1502	0.15269	0.135	6532515
1726962600	0.1509	0.0168	12.53	0.134	0.15567	0.13257	7062012
1726876200	0.1341	0.0011	0.83	0.1329	0.14	0.1277	4043813
1726789800	0.133	0.006	4.72	0.1296	0.14058	0.1257	7612078
1726703400	0.127	0.0055	4.53	0.1216	0.1278	0.11715	1750662
1726617000	0.1215	0.0031	2.62	0.118	0.127	0.1155	3033216
1726530600	0.1184	-0.0083	-6.55	0.1255	0.1256	0.1171	820510
1726444200	0.1267	-0.0037	-2.84	0.1306	0.1315	0.1255	819171
1726357800	0.1304	-0.0034	-2.54	0.1341	0.1344	0.12872	750833
1726271400	0.1338	0.0044	3.40	0.1294	0.1347	0.127	1584559
1726185000	0.1294	0.0089	7.39	0.1205	0.1297	0.12012	1550196
1726098600	0.1205	-0.0025	-2.03	0.12306	0.1255	0.1191	895106
1726012200	0.123	-0.0001	-0.08	0.1231	0.1258	0.121	655482
1725925800	0.1231	-0.002	-1.60	0.1207	0.1252	0.118	3772486
1725839400	0.1251	0.0027	2.21	0.117	0.1257	0.116	4537581
1725753000	0.1224	0.0086	7.56	0.1137	0.1251	0.1128	7321444
1725666600	0.1138	-0.0037	-3.15	0.1175	0.1208	0.1082	3360142
1725580200	0.1175	-0.0063	-5.09	0.1201	0.1258	0.117	1273241
1725493800	0.1238	0.004	3.34	0.1188	0.1252	0.1151	3616511
1725407400	0.1198	-0.0064	-5.07	0.1259	0.127	0.1157	3171522
1725321000	0.1262	-0.0021	-1.64	0.1282	0.1282	0.1222	6162046
1725234600	0.1283	-0.0084	-6.14	0.1353	0.1382	0.12544	2872585
1725148200	0.1367	0.0062	4.75	0.1309	0.138	0.12753	3003457
1725061800	0.1305	-0.0149	-10.25	0.1434	0.1521	0.12554	5934899
1724975400	0.1454	0.02052	16.43	0.124	0.1534	0.1191	6542836
1724889000	0.12488	0.00118	0.95	0.1231	0.1278	0.1182	6146891
1724802600	0.1237	-0.00556	-4.30	0.1291	0.1308	0.1215	4773075