LCXLCX

US$ 0.2356

0.0015

(

0.64%

)

공식 링크

웹사이트

발표

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2348

교환

GDAX

매도

US$ 0.2356

마지막 거래 시간

04:23:34

볼륨(24시간)

$ 588,878

마지막 거래 규모

13.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.2356

완전히 희석된 시가총액

US$ 235,600,000

창세기 날짜

04/03/2019

일 범위 0.2334-0.2383

52주 범위 0.0786-0.41815

순환 공급량 775,032,564 / 1,000,000,000

77.5%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2356	Coinbase	324550.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76,563.42	1738383927	LCX/USD	https://pro.coinbase.com/trade/LCX-USD	USD	1	https://pro.coinbase.com/trade/LCX-USD	88.1808109843	최근에
0.23628	Kraken	43500.6223699	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,261.69	1738383835	LCX/USD	https://trade.kraken.com/markets/kraken/LCX/USD	USD	2	https://trade.kraken.com/markets/kraken/LCX/USD	11.8191890157	최근에
0.0399	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	LCX/USDT	https://pro.coinbase.com/trade/LCX-USDT	USDT	3	https://pro.coinbase.com/trade/LCX-USDT	0	4 시간s 전
0.0382	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1738368136	LCX/EUR	https://pro.coinbase.com/trade/LCX-EUR	EUR	4	https://pro.coinbase.com/trade/LCX-EUR	0	4 시간s 전
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738368120	LCX/BTC	https://hitbtc.com/LCX-to-BTC	BTC	5	https://hitbtc.com/LCX-to-BTC	0	4 시간s 전
9.268E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	LCX/ETH	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	6	https://analytics.sushi.com/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	4 시간s 전
0.2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738368131	LCX/USDT	https://exchange.latoken.com/exchange/LCX-USDT	USDT	7	https://exchange.latoken.com/exchange/LCX-USDT	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LCX/ETH	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	8	https://v2.info.uniswap.org/token/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	-
5.876E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368123	LCX/ETH	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	ETH	9	https://info.uniswap.org/#/tokens/0x037a54aab062628c9bbae1fdb1583c195585fe41	0	4 시간s 전
4.299E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738368120	LCX/ETH	https://hitbtc.com/LCX-to-ETH	ETH	10	https://hitbtc.com/LCX-to-ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2463	-0.0107	-4.3442955745	0.2212	0.28893	6923069.89543	CX
4	0.2733	-0.0377	-13.7943651665	0.1938	0.31645	5864626.29131	CX
12	0.1022	0.1334	130.528375734	0.08505	0.41815	10103456.6005	CX
26	0.1549	0.0807	52.0981278244	0.0786	0.41815	6934900.3546	CX
52	0.3054	-0.0698	-22.8552717747	0.0786	0.41815	7362391.18758	CX
156	0.1215	0.1141	93.9094650206	0.02848	0.41815	8276542.61858	CX
260	0.00046695	0.23513305	50355.0808438	0.0002013	0.68	6854745.75181	CX

Liechtenstein Cryptoassets Exchange (LCX) is building a financial ecosystem for cryptocurrencies.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

starkd748

11 월 전

전체 스레드 읽기

답장

Oooo yes time to load

👍️0

전체 스레드 읽기

답장

starkd748

11 월 전

전체 스레드 읽기

답장

Let's see if .22s hold

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Weeeeee from 11s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Kaboooom just like synusd

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Noooice

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

Need above 11s

👍️0

전체 스레드 읽기

답장

starkd748

1 년 전

전체 스레드 읽기

답장

What a trade made 40%

👍️0

전체 스레드 읽기

답장

skydog526

3 년 전

전체 스레드 읽기

답장

Going down the toilet hole lol...

👍️0

전체 스레드 읽기

답장

skydog526

3 년 전

전체 스레드 읽기

답장

$LCX

👍️0

전체 스레드 읽기

답장

RobertOwens80

3 년 전

전체 스레드 읽기

답장

LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and... LCX .39, 716.3 million supply JASMY .023, 4.8 billion supply IOTX .16, 9.5 billion Supply XYO .054, 12.8 billion supply ASM .17, 680 million supply OXT .62, 690.7 million supply Am in all of these and just bouncing thw money bqck and forth any time one moves 7+%. BUT I'm BIG on OXT, LCX, and ASM because supply of tokens is less than 1 billion. 더보기

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	0.2341	-0.006	-2.50	0.2403	0.2449	0.22701	2519960
1738281000	0.2401	0.0017	0.71	0.2373	0.2469	0.2336	3759640
1738194600	0.2384	-0.0032	-1.32	0.2427	0.2605	0.2348	4367381
1738108200	0.2416	0.0119	5.18	0.2321	0.2718	0.2283	7158055
1738021800	0.2297	-0.0114	-4.73	0.2366	0.259	0.2212	9874284
1737935400	0.2411	0.0063	2.68	0.2366	0.2627	0.2307	8867365
1737849000	0.2348	-0.0102	-4.16	0.2463	0.28893	0.2312	11914800
1737762600	0.245	0.0187	8.26	0.229	0.2901	0.2274	12135302
1737676200	0.2263	-0.0039	-1.69	0.2398	0.249	0.2222	4200002
1737589800	0.2302	0.0046	2.04	0.2262	0.245	0.2202	3762584
1737503400	0.2256	-0.018	-7.39	0.2429	0.2444	0.2224	4390327
1737417000	0.2436	0.0236	10.73	0.2378	0.2568	0.1988	14538801
1737330600	0.22	-0.0173	-7.29	0.2378	0.2503	0.2154	6171572
1737244200	0.2373	-0.0325	-12.05	0.2699	0.2777	0.2372	5013615
1737157800	0.2698	0.0185	7.36	0.2519	0.28676	0.2518	8352161
1737071400	0.2513	0.0093	3.84	0.2427	0.268	0.23285	8795443
1736985000	0.242	0.0025	1.04	0.2393	0.2444	0.2245	5232279
1736898600	0.2395	0.0124	5.46	0.2276	0.2579	0.2256	11897985
1736812200	0.2271	0.007	3.18	0.2202	0.228	0.1938	6887606
1736725800	0.2201	-0.005	-2.22	0.2251	0.2345	0.2124	3613084
1736639400	0.2251	-0.01103	-4.67	0.2353	0.2363	0.2216	2622206
1736553000	0.23613	0.00413	1.78	0.2319	0.2471	0.22901	2107284
1736466600	0.232	-0.0214	-8.45	0.2513	0.2532	0.228	2583550
1736380200	0.2534	0.01	4.11	0.2455	0.2537	0.223	3050788
1736293800	0.2434	-0.0125	-4.88	0.2548	0.2607	0.2395	2150525
1736207400	0.2559	-0.0042	-1.61	0.2603	0.2628	0.238	3251827
1736121000	0.2601	-0.0052	-1.96	0.2652	0.2684	0.2565	1475044
1736034600	0.2653	-0.0097	-3.53	0.2733	0.31645	0.2492	3516052
1735948200	0.275	0.0176	6.84	0.2577	0.2853	0.25575	3916306
1735861800	0.2574	-0.0008	-0.31	0.26	0.28145	0.2433	4636097
1735775400	0.2582	0.0285	12.41	0.2306	0.2961	0.21645	9049679
1735689000	0.2297	-0.0173	-7.00	0.2463	0.2466	0.22372	3512348
1735602600	0.247	-0.0138	-5.29	0.2602	0.2651	0.242	3609614
1735516200	0.2608	-0.0124	-4.54	0.2721	0.29431	0.2588	2087332
1735429800	0.2732	0.0108	4.12	0.2621	0.2799	0.26004	1245952
1735343400	0.2624	-0.0135	-4.89	0.2756	0.2789	0.257	1201553
1735257000	0.2759	-0.009	-3.16	0.2838	0.2861	0.2504	2998639
1735170600	0.2849	-0.0087	-2.96	0.2943	0.29555	0.2742	1260095
1735084200	0.2936	0.0193	7.04	0.2761	0.3008	0.2715	3427566
1734997800	0.2743	0.0103	3.90	0.2655	0.2838	0.2506	4102471
1734911400	0.264	-0.0023	-0.86	0.2639	0.2913	0.2588	5645184
1734825000	0.2663	0.008	3.10	0.2614	0.3086	0.256	10114596
1734738600	0.2583	-0.0062	-2.34	0.2616	0.2684	0.2265	7706043
1734652200	0.2645	-0.0052	-1.93	0.2708	0.2876	0.2432	8366002
1734565800	0.2697	-0.0356	-11.66	0.3063	0.30992	0.2686	6736027
1734479400	0.3053	-0.0102	-3.23	0.3155	0.3311	0.29649	4477943
1734393000	0.3155	-0.0166	-5.00	0.3337	0.3389	0.3134	4091071
1734306600	0.3321	0.0086	2.66	0.3241	0.3396	0.32	5257516
1734220200	0.3235	-0.005	-1.52	0.3261	0.3398	0.3205	4279635
1734133800	0.3285	-0.0054	-1.62	0.3324	0.33423	0.31971	2617185
1734047400	0.3339	-0.0003	-0.09	0.3336	0.35	0.3251	7920190
1733961000	0.3342	0.0073	2.23	0.326	0.37	0.3	8202773
1733874600	0.3269	-0.0031	-0.94	0.3338	0.35758	0.2601	14085527
1733788200	0.33	-0.0647	-16.39	0.3916	0.39678	0.2959	11219448
1733701800	0.3947	0.0094	2.44	0.382	0.4	0.3587	8368194
1733615400	0.3853	0.026	7.24	0.3589	0.41815	0.3528	17510645
1733529000	0.3593	0.0182	5.34	0.3394	0.383	0.3374	8805181
1733442600	0.3411	-0.0011	-0.32	0.3459	0.365	0.3293	8659429
1733356200	0.3422	-0.0137	-3.85	0.3557	0.38	0.3298	12442996
1733269800	0.3559	0.0404	12.81	0.3185	0.3647	0.31	18966856
1733183400	0.3155	-0.0315	-9.08	0.3345	0.3722	0.3123	21457310
1733097000	0.347	0.0519	17.59	0.2934	0.378	0.2886	29708668
1733010600	0.2951	-0.0082	-2.70	0.3006	0.3044	0.2821	17823447
1732924200	0.3033	-0.0124	-3.93	0.3123	0.34	0.28	27682740
1732837800	0.3157	-0.0668	-17.46	0.3383	0.3865	0.2808	46658272
1732751400	0.3825	0.1469	62.35	0.2331	0.3854	0.2144	75725151
1732665000	0.2356	0.0505	27.28	0.1869	0.24	0.1816	24953442
1732578600	0.1851	0.0057	3.18	0.1441	0.215	0.1406	36964674
1732492200	0.1794	0.0374	26.34	0.1447	0.1943	0.1406	35336680
1732405800	0.142	0.0185	14.98	0.1228	0.18	0.11074	26828614
1732319400	0.1235	0.0186	17.73	0.1043	0.1364	0.1031	16763041
1732233000	0.1049	0	0.00	0.1051	0.1107	0.1033	4712720
1732146600	0.1049	-0.0046	-4.20	0.1092	0.1126	0.1026	4887228
1732060200	0.1095	0.0018	1.67	0.1076	0.1184	0.1066	6462441
1731973800	0.1077	0.0055	5.38	0.102	0.1204	0.1004	9784255
1731887400	0.1022	-0.006	-5.55	0.1092	0.1147	0.1005	5631451
1731801000	0.1082	0.0149	15.97	0.0932	0.1199	0.0924	13457500
1731714600	0.0933	0.0018	1.97	0.0916	0.0962	0.08505	7382968
1731628200	0.0915	-0.0134	-12.77	0.1059	0.10636	0.0878	10583503
1731541800	0.1049	-0.0048	-4.38	0.1097	0.11083	0.098	9565502
1731455400	0.1097	-0.0057	-4.94	0.1148	0.1178	0.1035	10799784
1731369000	0.1154	0.0024	2.12	0.1133	0.1199	0.1078	8734692
1731282600	0.113	0.01	9.71	0.1021	0.1226	0.1021	12521933
1731196200	0.103	0.001	0.98	0.1022	0.1059	0.1005	3534684
1731109800	0.102	-0.003	-2.86	0.1044	0.106	0.0975	4594724
1731023400	0.105	-0.0035	-3.23	0.1099	0.1127	0.1003	5195967
1730937000	0.1085	0.0161	17.42	0.0926	0.11287	0.0926	9471526
1730850600	0.0924	0.0052	5.96	0.0865	0.09309	0.0841	2580655
1730764200	0.0872	-0.0021	-2.35	0.0882	0.0948	0.0866	10358928
1730677800	0.0893	-0.0016	-1.76	0.091	0.0917	0.0844	4870795
1730591400	0.0909	0.0031	3.53	0.0876	0.0993	0.0855	4772279
1730505000	0.0878	-0.0041	-4.46	0.09262	0.094	0.0854	8050619