Origin DollarOUSD

US$ 0.995344

-0.002749

(

-0.28%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 566

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.996195

교환

KUCN

매도

US$ 0.998747

마지막 거래 시간

10:13:40

볼륨(24시간)

$ 19,180

마지막 거래 규모

144.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.995344

완전히 희석된 시가총액

US$ 15,878,370

창세기 날짜

18/09/2020

일 범위 0.990952-1.02

52주 범위 0.908262-2.37

순환 공급량 9,539,737 / 15,952,641

59.8%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.9961	Kucoin	10551.0727	/cdn/crypto/logos/exchanges/KUCN.png	$ 10,515.28	1740824274	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	1	https://trade.kucoin.com/OUSD-USDT	54.2670762888	최근에
1.17E-5	Kucoin	8891.7892	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.104226	1740824275	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	2	https://trade.kucoin.com/OUSD-BTC	45.7329237112	최근에
0.9981	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740821455	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	0	50 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740787322	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	10 시간s 전
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1740787321	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.99531291	3.136E-5	0.00315076793287	0.93955383	1.03393303	16726.6196714	CX
4	1.0027848	-0.00744053	-0.741986715395	0.93907088	1.116305	11991.6092	CX
12	1.00271196	-0.00736769	-0.734776316022	0.90826225	2.36640288	10337.6685976	CX
26	0.99814725	-0.00280298	-0.28081828608	0.90826225	2.36640288	14554.0812022	CX
52	0.99569813	-0.00035386	-0.0355388836574	0.90826225	2.36640288	38956.5974279	CX
156	0.99810338	-0.00275911	-0.276435292705	0.64816224	2.36640288	129317.716539	CX
260	0.98862842	0.00671585	0.679309826032	0.64816224	2.36640288	139293.800379	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	1.00083986	-0.01	-0.51	1.0069641	1.03393303	0.95794241	8961
1740700200	1.00601872	0.02	2.07	1.00369309	1.02198935	0.97467215	13163
1740613800	0.98558071	-0.007589	-0.76	0.99179476	1.02052288	0.97208403	14108
1740527400	0.99316934	-0.004681	-0.47	0.99306207	1.00988806	0.94540644	58076
1740441000	0.99785014	0.0022812	0.23	0.99953065	1.00427222	0.93955383	18383
1740354600	0.99556894	-0.004317	-0.43	0.99953065	1.00254328	0.98801762	2872
1740268200	0.99988565	0.00313733	0.31	0.99531291	1.00164582	0.99316766	1519
1740181800	0.99674832	0.00076737	0.08	0.99499293	1.00549507	0.98109848	12491
1740095400	0.99598095	0.00122848	0.12	0.99529415	1.00620817	0.98586937	1084
1740009000	0.99475247	-0.005052	-0.51	1.0016131	1.00337542	0.99017383	23
1739922600	0.99980447	0.00474275	0.48	0.99602353	1.01181377	0.9902802	210
1739836200	0.99506172	-5.9E-5	-0.01	0.99894589	1.0042602	0.93907088	18069
1739749800	0.99512072	-0.003204	-0.32	0.99894589	1.00234016	0.99045641	359
1739663400	0.99832442	-0.00104	-0.10	0.99993898	1.0019672	0.99383496	1222
1739577000	0.99936452	-0.00127	-0.13	1.00174725	1.01771288	0.98537385	5692
1739490600	1.00063406	0	0.25	1.00241377	1.00826994	0.99025001	6311
1739404200	0.99811115	-0.003956	-0.39	1.00154437	1.01776838	0.98382193	26809
1739317800	1.00206716	-0.01	-0.58	1.00909001	1.01201865	0.98753917	7139
1739231400	1.00793226	0.01	0.57	1.00342339	1.01180432	0.98563135	21066
1739145000	1.00221243	0	0.04	1.00069815	1.01533829	0.99053252	8659
1739058600	1.00176408	-0	-0.20	1.00407538	1.00681862	0.99422216	2540
1738972200	1.00381288	0.01	0.54	1.00342339	1.01180432	0.98563135	9867
1738885800	0.99843841	-0.003776	-0.38	1.00292774	1.01239191	0.98605108	4230
1738799400	1.00221432	-0	-0.03	1.00059404	1.01153257	0.9900177	11843
1738713000	1.00256127	0	0.22	1.00329137	1.0192837	0.98842884	20011
1738626600	1.00036146	-0.01	-0.80	1.00314239	1.03413027	0.99237151	44840
1738540200	1.00839166	0.01	0.51	1.00140658	1.116305	0.98947724	14946
1738453800	1.00328763	0	0.05	1.0027848	1.0063832	0.992772	1258
1738367400	1.00278617	0	0.21	0.99855883	1.01147153	0.98572842	4143
1738281000	1.0006823	-0	-0.33	1.00314239	1.03399782	0.98836197	421
1738194600	1.00403735	0.01	0.69	0.9991414	1.05738041	0.98948252	3564
1738108200	0.99718547	-0.004408	-0.44	1.00717211	1.0427237	0.987416	875
1738021800	1.00159342	0	0.37	0.9970207	1.0496299	0.9805685	26869
1737935400	0.99793579	0.0004823	0.05	0.99598962	1.00715928	0.98327501	1164
1737849000	0.99745349	-0.001787	-0.18	0.99909615	1.00661763	0.99487072	1114
1737762600	0.99924068	0.00176148	0.18	0.9970207	1.01558186	0.99190089	2029
1737676200	0.9974792	0.00405458	0.41	0.9908375	1.02362601	0.9759977	1443
1737589800	0.99342462	-0.008325	-0.83	1.00439478	1.00664331	0.98907496	2991
1737503400	1.00174938	0.01	1.50	0.98660186	1.02428651	0.97656662	2912
1737417000	0.9869201	-0.014792	-1.48	1.0011002	1.06616034	0.96741575	34992
1737330600	1.00171166	0	0.25	0.99880495	1.01449566	0.97872896	4584
1737244200	0.99925818	0.00279864	0.28	0.99917119	1.01052651	0.98556248	5828
1737157800	0.99645954	-0.004778	-0.48	1.0011002	1.01401486	0.99390449	7774
1737071400	1.00123733	0	0.36	1.00003698	1.01344237	0.98447227	2563
1736985000	0.99766929	-0.005305	-0.53	1.00057682	1.01859874	0.99258666	4369
1736898600	1.00297466	0	0.39	1.00084289	1.01787222	0.98757694	5382
1736812200	0.99905011	-0.00163	-0.16	0.99792799	1.04400815	0.91817	22076
1736725800	1.00068028	0	0.03	1.00055112	1.00878668	0.99297479	369
1736639400	1.00033952	0	0.18	0.99821093	1.00463998	0.9946286	858
1736553000	0.99856697	0.0022525	0.23	0.99792799	1.04400815	0.97539253	22879
1736466600	0.99631447	-0.004486	-0.45	0.9988073	1.01019014	0.9802082	3704
1736380200	1.0008001	0	0.19	0.99792799	1.04400815	0.98455835	4075
1736293800	0.99886218	-0.004089	-0.41	1.00343399	1.00758217	0.98387549	9833
1736207400	1.00295124	0	0.42	1.00194744	1.02028132	0.97490996	22413
1736121000	0.9987875	0.00293881	0.30	0.99558728	1.00679174	0.99367561	679
1736034600	0.99584869	0.00110324	0.11	0.99539066	1.00669354	0.99391955	461
1735948200	0.99474545	-0.003063	-0.31	1.00194744	1.00982712	0.99340662	619
1735861800	0.99780879	-0.000845	-0.08	1.00175957	1.05026873	0.98916665	19073
1735775400	0.9986537	0.00125875	0.13	0.99826801	1.00717737	0.99322215	1378
1735689000	0.99739495	-0.005906	-0.59	1.00381652	1.04320044	0.981274	3659
1735602600	1.00330086	-0	-0.26	1.00175957	1.05503567	0.97799718	26759
1735516200	1.00590528	0.01	0.63	1.00089794	1.00590528	0.98906006	363
1735429800	0.99964785	-0.001416	-0.14	0.99925998	1.00519447	0.99421175	93
1735343400	1.00106403	0	0.15	1.00041099	1.01349017	0.98541981	1960
1735257000	0.99954856	0.00291931	0.29	1.00175957	1.00616314	0.97792816	4613
1735170600	0.99662925	-0.000588	-0.06	0.99863967	1.01104899	0.98736686	1969
1735084200	0.99721731	0.00292968	0.29	0.99388758	1.01345625	0.98527409	1327
1734997800	0.99428763	0.00023064	0.02	0.99966124	1.06843007	0.98395282	19966
1734911400	0.99405699	-0.005799	-0.58	0.99966124	1.00916768	0.98718938	2185
1734825000	0.9998555	-0.000995	-0.10	1.00335928	1.00988796	0.99167417	5032
1734738600	1.00085042	0	0.19	0.99432843	1.22062959	0.98428427	5294
1734652200	0.9989067	0.00417342	0.42	1.03143201	1.08441038	0.95255438	25205
1734565800	0.99473328	-0.011153	-1.11	1.00180923	1.03378185	0.9699406	34699
1734479400	1.00588658	0.01	0.78	1.00286491	1.01035996	0.98406933	2601
1734393000	0.99809044	-0.003465	-0.35	0.99675311	1.01262977	0.99081685	7330
1734306600	1.00155581	-0	-0.14	1.00374242	1.01711835	0.99606807	2611
1734220200	1.00295142	0	0.12	1.00307317	1.00580672	0.9945537	1074
1734133800	1.00178391	0	0.46	0.9979624	1.00719197	0.98481305	702
1734047400	0.9971647	-0.000352	-0.04	0.99675311	1.01021535	0.98396801	1961
1733961000	0.99751629	-0.001223	-0.12	1.00043715	1.03237631	0.99499174	2894
1733874600	0.99873956	-0.001595	-0.16	1.00129678	1.04479532	0.90826225	15059
1733788200	1.00033456	-0.01	-1.14	0.99801978	2.36640288	0.98553264	138429
1733701800	1.01183122	0.01	1.35	0.99801978	1.01183122	0.99367205	2041
1733615400	0.99837652	-0.005525	-0.55	1.00271196	1.00623076	0.99346526	3309
1733529000	1.0039014	0.02	1.67	0.98575583	1.03502152	0.98422958	23325
1733442600	0.98738654	-0.00916	-0.92	0.99328758	1.02378674	0.94472834	143326
1733356200	0.99654623	-0.008358	-0.83	1.00385132	1.02705695	0.99042651	11563
1733269800	1.00490464	0.01	0.51	1.00272101	1.01300668	0.98991401	3209
1733183400	0.99975954	0.00183861	0.18	0.99692115	1.01015488	0.98847262	7224
1733097000	0.99792093	0.00133191	0.13	0.99653334	1.00621075	0.99509375	13585
1733010600	0.99658902	-0.004616	-0.46	1.00214662	1.00483582	0.98857816	129