Origin DollarOUSD

US$ 0.9991

-0.005823

(

-0.58%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 637

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.995171

교환

KUCN

매도

US$ 0.998118

마지막 거래 시간

19:34:57

볼륨(24시간)

$ 10,207

마지막 거래 규모

11.25

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.00

완전히 희석된 시가총액

US$ 15,938,291

창세기 날짜

18/09/2020

일 범위 0.986899-1.03

52주 범위 0.933477-1.89

순환 공급량 6,129,244 / 15,952,641

38.42%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.021E-5	Kucoin	8145.3198	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.084215	1732218781	OUSD/BTC	https://trade.kucoin.com/OUSD-BTC	BTC	1	https://trade.kucoin.com/OUSD-BTC	88.0581339462	최근에
0.9994	Kucoin	1057.0148	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,056.18	1732218781	OUSD/USDT	https://trade.kucoin.com/OUSD-USDT	USDT	2	https://trade.kucoin.com/OUSD-USDT	11.4272678209	최근에
0.998	Gate.io	47.6	/cdn/crypto/logos/exchanges/GATE.png	$ 47.50	1732214940	OUSD/USDT	https://gate.io/trade/OUSD_USDT	USDT	3	https://gate.io/trade/OUSD_USDT	0.514598232943	1 시간 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		OUSD/USDT	https://hitbtc.com/OUSD-to-USDT	USDT	4	https://hitbtc.com/OUSD-to-USDT	0	-
0.997224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	OUSD/USDT	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	5	https://info.uniswap.org/#/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	20 시간s 전
0.916412	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	OUSD/USDT	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	6	https://analytics.sushi.com/tokens/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		OUSD/USDT	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	USDT	7	https://v2.info.uniswap.org/token/0x2a8e1e676ec238d8a992307b495b45b3feaa5e86	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.0028677	-0.00376721	-0.375643766371	0.9791442	1.15512015	4956.6517	CX
4	0.99896957	0.00013092	0.0131055043048	0.97755987	1.15512015	15224.27735	CX
12	0.9957924	0.00330809	0.332206793304	0.96953712	1.78310866	19000.6574059	CX
26	0.99743376	0.00166673	0.167101823383	0.96533658	1.885851	28931.1093741	CX
52	0.99822823	0.00087226	0.0873808187132	0.93347722	1.885851	65642.1232981	CX
156	1.00452374	-0.00542325	-0.539882710985	0.64816224	1.885851	150419.139448	CX
260	0.98862842	0.01047207	1.0592523731	0.64816224	1.885851	149413.453411	CX

Origin Dollar (OUSD) is a stablecoin that earns yield while it's still in your wallet. It was created by the team at Origin Protocol (OGN).

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	1.003063	-0	-0.28	1.00651766	1.01052245	0.989736	4848
1732060200	1.00584371	0.01	0.83	0.99781372	1.03708104	0.98970052	8946
1731973800	0.99756919	-0.001232	-0.12	1.00173494	1.15512015	0.98236396	10507
1731887400	0.99880073	0.0030004	0.30	0.99730759	1.00996991	0.99055109	1893
1731801000	0.99580033	0.00069131	0.07	1.00173494	1.00816284	0.99247109	1838
1731714600	0.99510902	-0.003724	-0.37	1.00290201	1.01905818	0.98201247	3152
1731628200	0.99883292	-0.004218	-0.42	1.0028677	1.02757053	0.9791442	3509
1731541800	1.00305046	0	0.19	1.00355576	1.02044648	0.97813589	5982
1731455400	1.00114423	-0	-0.40	0.999811	1.03316516	0.97755987	20552
1731369000	1.00515885	0	0.36	1.00285394	1.04046592	0.98360188	13742
1731282600	1.00154215	-0	-0.08	1.00194507	1.02827547	0.98559466	17141
1731196200	1.00238472	0	0.13	1.00112031	1.00822746	0.98970247	1691
1731109800	1.00107492	0	0.15	0.99798313	1.02566895	0.99371175	6700
1731023400	0.99962497	0.00319594	0.32	0.99622397	1.02010278	0.98932411	8598
1730937000	0.99642903	-0.002024	-0.20	0.99916262	1.03051283	0.98553117	17508
1730850600	0.99845303	0.00115746	0.12	0.9996497	1.01183691	0.98833436	7355
1730764200	0.99729557	-0.003999	-0.40	1.00013175	1.00603895	0.99084864	30077
1730677800	1.00129448	0	0.16	1.00013175	1.0057102	0.9922895	24266
1730591400	0.99965361	0.00158009	0.16	1.00022937	1.00316949	0.99570261	17193
1730505000	0.99807352	0.00024805	0.02	0.99624839	1.01390702	0.98142473	24598
1730418600	0.99782547	0.00014893	0.01	0.99861988	1.00438062	0.9895618	26135
1730332200	0.99767654	-0.0016	-0.16	0.99837008	1.00732533	0.99184216	25835
1730245800	0.99927693	-0.000718	-0.07	0.99677279	1.03022156	0.9924235	41576
1730159400	0.99999467	0.00318651	0.32	1.00070891	1.00536528	0.98798889	36061
1730073000	0.99680816	-0.001418	-0.14	0.9983	1.00215618	0.99602484	16503
1729986600	0.99822589	-0.002345	-0.23	1.00279354	1.00493766	0.99479531	16135
1729900200	1.00057051	0	0.10	1.00070891	1.0121242	0.98467536	20766
1729813800	0.99953756	-0.000523	-0.05	0.99896957	1.00643974	0.99313501	13156
1729727400	1.00006035	0	0.27	0.99777072	1.02583273	0.99153048	21276
1729641000	0.9973599	-0.000111	-0.01	0.99661335	1.0092767	0.98868151	27922
1729554600	0.99747057	-0.001	-0.10	1.00081375	1.02233653	0.99092423	21373
1729468200	0.9984708	-3.4E-5	-0.00	0.9997039	1.00638064	0.99232603	14921
1729381800	0.99850452	-0.000565	-0.06	0.99955994	1.00180761	0.99647082	19586
1729295400	0.99906967	0.00081892	0.08	0.99900999	1.00652808	0.99352502	27261
1729209000	0.99825075	0.0004019	0.04	0.99900999	1.78310866	0.99472972	13780
1729122600	0.99784885	-0.0012	-0.12	0.99661748	1.00796225	0.99044111	15576
1729036200	0.99904899	0.00072744	0.07	0.99679877	1.01697125	0.98039417	16900
1728949800	0.99832155	-0.001552	-0.16	0.99900999	1.69988934	0.99334995	25499
1728863400	0.99987321	0.00205581	0.21	0.99885503	1.00157352	0.99339863	12843
1728777000	0.9978174	-0.000144	-0.01	0.99802891	1.00421298	0.99394679	10163
1728690600	0.9979617	0.00114377	0.11	0.99900999	1.00689247	0.99332814	16128
1728604200	0.99681793	-0.000349	-0.03	0.99631629	1.00318663	0.98497787	29116
1728517800	0.99716692	-0.001082	-0.11	0.99749032	1.0042132	0.98574105	33455
1728431400	0.99824901	2.8E-5	0.00	0.99613942	1.00716826	0.98891489	8634
1728345000	0.99822132	-0.001082	-0.11	0.99873345	1.66755211	0.9853668	18924
1728258600	0.99930371	0.0001844	0.02	0.99911529	1.00401024	0.99431242	6307
1728172200	0.99911931	0.00055175	0.06	1.0010769	1.00384449	0.99398051	9265
1728085800	0.99856756	0.00019714	0.02	0.99873345	1.00918108	0.98963205	13732
1727999400	0.99837042	-0.000117	-0.01	0.99721221	1.01596602	0.99147189	16611
1727913000	0.99848703	0.00103431	0.10	0.9964352	1.00590032	0.99020008	56437
1727826600	0.99745272	-0.001612	-0.16	0.99935639	1.008884	0.98558655	23838
1727740200	0.99906481	-0.001553	-0.16	0.99615176	1.00390702	0.99131989	25841
1727653800	1.00061815	0	0.01	1.00004367	1.00189656	0.99505202	19665
1727567400	1.00056219	0	0.25	1.00060171	1.00348193	0.99650672	20691
1727481000	0.99804371	-0.002811	-0.28	0.99818842	1.00858179	0.99364538	16751
1727394600	1.00085498	0	0.19	1.00035263	1.00928764	0.99252734	14849
1727308200	0.99894654	-0.001067	-0.11	0.99809213	1.0028549	0.99397127	18664
1727221800	1.00001345	-0	-0.07	0.99867294	1.02508633	0.9900394	17525
1727135400	1.00068714	0	0.30	0.99885109	1.02888936	0.99129626	29454
1727049000	0.99772953	-0.003878	-0.39	0.99691014	1.01167995	0.98718255	11711
1726962600	1.00160789	0	0.41	1.00114549	1.00191353	0.99446904	16619
1726876200	0.99749495	-0.001301	-0.13	0.99734793	1.0130542	0.99205706	20286
1726789800	0.99879551	-4.2E-5	-0.00	1.00763114	1.0364577	0.98471636	16685
1726703400	0.99883761	-0.001645	-0.16	0.99977167	1.01526763	0.988317	21943
1726617000	1.00048216	0	0.07	0.99772657	1.01399864	0.98814952	27974
1726530600	0.99977739	-0.000896	-0.09	0.99888514	1.00687982	0.98979882	25201
1726444200	1.00067316	0	0.20	0.99855641	1.00581934	0.98763019	27291
1726357800	0.99870201	-0.002195	-0.22	1.00015284	1.00639915	0.9940119	23932
1726271400	1.00089707	0	0.20	0.99882783	1.01003147	0.99282293	28618
1726185000	0.99891935	0.0001188	0.01	0.99864585	1.01010031	0.99096009	27225
1726098600	0.99880055	0.00101285	0.10	0.99819351	1.01710906	0.98682822	23832
1726012200	0.9977877	-0.000715	-0.07	0.99560975	1.00823982	0.99249901	19212
1725925800	0.99850234	-0.001912	-0.19	0.99885109	1.4557866	0.99172442	29742
1725839400	1.00041414	-0	-0.04	0.99736156	1.01455287	0.99066212	16489
1725753000	1.00080615	-0	-0.08	0.99928123	1.0088665	0.99388843	14918
1725666600	1.00159183	0	0.15	1.00039197	1.02552956	0.98298095	26012
1725580200	1.00006729	0	0.44	0.99885109	1.02888936	0.98901612	28243
1725493800	0.99568736	-0.001802	-0.18	0.99449188	1.02607014	0.96953712	16280
1725407400	0.99748928	-0.001199	-0.12	0.99935057	1.02556492	0.98744265	15461
1725321000	0.99868832	0.00524068	0.53	0.99814725	1.03008436	0.98507093	22354
1725234600	0.99344764	-0.004652	-0.47	0.99814725	1.03008436	0.98507093	2037
1725148200	0.99809985	-0.000644	-0.06	0.99830794	1.00297832	0.99608251	18419
1725061800	0.99874352	-0.001132	-0.11	0.99797406	1.00677463	0.98604775	35663
1724975400	0.99987584	0.00024288	0.02	0.9957924	1.0269573	0.99041924	30028
1724889000	0.99963296	0.00151932	0.15	0.99537778	1.01095764	0.98527839	23128
1724802600	0.99811364	0.00169433	0.17	0.99719876	1.00758363	0.97853593	27762
1724716200	0.99641931	0.00206743	0.21	0.99949247	1.00498638	0.99087251	22175
1724629800	0.99435188	-0.004763	-0.48	1.00084151	1.00398118	0.99415386	13674
1724543400	0.99911461	0.00292343	0.29	1.00133946	1.00439978	0.99272117	13162
1724457000	0.99619118	-0.000779	-0.08	0.99755276	1.01611166	0.98268103	29671
1724370600	0.99696988	-0.0021	-0.21	0.99606319	1.63806692	0.97714257	23643
1724284200	0.9990694	0.00184119	0.18	0.99604643	1.01519871	0.98731985	25142