CarbonCSIX

US$ 0.011709

0.000099

(

0.85%

)

공식 링크

웹사이트

소스 코드

정보

순위 584

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.011519

교환

KUCN

매도

US$ 0.011953

마지막 거래 시간

11:16:36

볼륨(24시간)

$ 66,329

마지막 거래 규모

739.03

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.011709

완전히 희석된 시가총액

US$ 11,709,190

창세기 날짜

일 범위 0.011404-0.011801

52주 범위 0.010626-0.120127

순환 공급량 595,068,840 / 1,000,000,000

59.51%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0117	Kucoin	1743233.6456	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,142.70	1739704601	CSIX/USDT	https://trade.kucoin.com/CSIX-USDT	USDT	1	https://trade.kucoin.com/CSIX-USDT	86.5817993584	5 분s 전
4.32E-6	Kucoin	203568.6949	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.877400	1739704603	CSIX/ETH	https://trade.kucoin.com/CSIX-ETH	ETH	2	https://trade.kucoin.com/CSIX-ETH	10.1107180566	5 분s 전
0.01159	Gate.io	66592.69	/cdn/crypto/logos/exchanges/GATE.png	$ 771.47	1739704367	CSIX/USDT	https://gate.io/trade/CSIX_USDT	USDT	3	https://gate.io/trade/CSIX_USDT	3.30748258495	9 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01126282	0.00044637	3.96321702735	0.01062607	0.01293464	1077263.66521	CX
4	0.01852981	-0.00682062	-36.8089041388	0.01062607	0.02246846	970260.301754	CX
12	0.02158741	-0.00987822	-45.7591716653	0.01062607	0.03459353	951753.747925	CX
26	0.01989775	-0.00818856	-41.1531957131	0.01062607	0.0870408	878132.270923	CX
52	0.08368541	-0.07197622	-86.0080867143	0.01062607	0.12012681	919886.815991	CX
156	0.10641929	-0.0947101	-88.9971169701	0.01041142	0.14643541	912105.274092	CX
260	0.10641929	-0.0947101	-88.9971169701	0.01041142	0.14643541	912105.274092	CX

The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused bro... The Carbon browser is a fast, private and secure web browser for Android devices and soon for iOS, Mac OS and PC. Carbon is a free and open-source web browser developed by Carbon X Labs based on a custom fork of the Chromium web browser and its powerful Blink engine. Carbon is a privacy-focused browser, which automatically blocks online ads and website trackers by default. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	0.01159614	-0.000562	-4.62	0.01218562	0.01248544	0.01148587	951533
1739577000	0.012158	0.00056893	4.91	0.01157413	0.01254497	0.01138893	1174808
1739490600	0.01158907	-0.000199	-1.69	0.01176105	0.01220978	0.01151936	1185385
1739404200	0.01178836	0.00014576	1.25	0.01158134	0.01228163	0.01138348	870832
1739317800	0.0116426	-0.000189	-1.60	0.01185724	0.01219066	0.01132852	1011308
1739231400	0.01183201	0.00075681	6.83	0.01274943	0.01293464	0.01145833	1325679
1739145000	0.0110752	-0.000239	-2.11	0.01126282	0.01133101	0.01062607	1021296
1739058600	0.01131431	1.0E-6	0.01	0.01133174	0.01144896	0.01097031	1211899
1738972200	0.01131327	-0.000688	-5.73	0.012077	0.01247885	0.01104691	1148477
1738885800	0.01200097	-0.00068	-5.36	0.01274943	0.01293464	0.01191127	1192523
1738799400	0.01268075	-0.000598	-4.50	0.01312302	0.01334977	0.01265712	896520
1738713000	0.01327862	-0.001534	-10.36	0.01482098	0.01485639	0.01253881	1241001
1738626600	0.01481291	0.00286354	23.96	0.0118465	0.0163207	0.01104676	1674135
1738540200	0.01194937	-0.001653	-12.15	0.01358061	0.01374804	0.01150215	1103536
1738453800	0.0136021	-0.001359	-9.08	0.01501854	0.01523902	0.01352306	1215737
1738367400	0.0149609	0.00012878	0.87	0.01496191	0.01560243	0.01444219	1050269
1738281000	0.01483212	0.00033184	2.29	0.01449334	0.0149606	0.01405474	693608
1738194600	0.01450028	0.00028128	1.98	0.01440154	0.01519849	0.01402919	1230084
1738108200	0.014219	-0.001553	-9.85	0.01593639	0.01600606	0.01398253	947759
1738021800	0.01577235	-0.001254	-7.36	0.01852981	0.02178792	0.01530128	1136135
1737935400	0.01702656	-0.000286	-1.65	0.01716455	0.01802424	0.01677181	663987
1737849000	0.01731293	0.00015683	0.91	0.01721392	0.01805138	0.01698361	726488
1737762600	0.0171561	3.7E-5	0.22	0.01715778	0.0185533	0.01694323	597893
1737676200	0.01711902	0.00018174	1.07	0.01712663	0.01746249	0.01649962	782379
1737589800	0.01693728	-0.000801	-4.52	0.01779624	0.01860997	0.01692981	217926
1737503400	0.01773809	0.00182788	11.49	0.01594759	0.01883739	0.0157074	206585
1737417000	0.01591021	-0.001209	-7.06	0.01852981	0.02246846	0.01539093	835533
1737330600	0.01711917	-0.001587	-8.48	0.01852981	0.01949452	0.01690757	853959
1737244200	0.01870624	-0.002453	-11.59	0.0212064	0.02154097	0.01794242	1054261
1737157800	0.02115943	-0.000202	-0.95	0.02139415	0.02325831	0.02056224	1227420
1737071400	0.02136186	-0.000109	-0.51	0.02160052	0.02246844	0.0209785	763196
1736985000	0.0214704	0.00166614	8.41	0.01978449	0.02156325	0.01915579	704838
1736898600	0.01980426	0.00184134	10.25	0.01792968	0.01982378	0.01767088	1061872
1736812200	0.01796292	-0.000372	-2.03	0.01711462	0.02167683	0.01620668	1305168
1736725800	0.01833525	0.00064614	3.65	0.017855	0.01885586	0.01759551	1159872
1736639400	0.01768911	0.00031076	1.79	0.01711462	0.0185269	0.01711462	795289
1736553000	0.01737835	0.00035073	2.06	0.02100931	0.02251677	0.01728022	1722868
1736466600	0.01702762	-0.000488	-2.79	0.01747824	0.01808166	0.0166898	1007395
1736380200	0.01751537	-0.000789	-4.31	0.01778416	0.01806267	0.01670003	969575
1736293800	0.01830404	-0.002007	-9.88	0.02043866	0.02057377	0.01830404	930139
1736207400	0.02031134	-7.0E-5	-0.34	0.02100931	0.0238885	0.01963102	1122483
1736121000	0.02038181	-0.000428	-2.06	0.02079996	0.02079996	0.01947636	979421
1736034600	0.02080992	0.00148707	7.70	0.01944027	0.02082227	0.01919993	501598
1735948200	0.01932285	-0.000633	-3.17	0.0198475	0.02011763	0.01763771	1748285
1735861800	0.01995569	-0.002696	-11.90	0.02100931	0.02251677	0.01941306	1301229
1735775400	0.02265174	0.00128792	6.03	0.0214157	0.02266229	0.02029567	591073
1735689000	0.02136382	0.00037261	1.78	0.02100931	0.02251677	0.02061897	1300722
1735602600	0.02099121	0.00086151	4.28	0.02088618	0.02195194	0.01967326	1651014
1735516200	0.0201297	-0.002652	-11.64	0.02284713	0.02284713	0.01954688	1050585
1735429800	0.02278145	0.00279628	13.99	0.02001005	0.02284222	0.01839513	1316868
1735343400	0.01998517	-0.000893	-4.28	0.02088618	0.02195194	0.01986469	1290025
1735257000	0.02087847	-0.004439	-17.53	0.02542002	0.02545286	0.02059697	1205612
1735170600	0.0253175	0.00236482	10.30	0.02287321	0.02533527	0.02235189	1042433
1735084200	0.02295268	0.00095442	4.34	0.0220281	0.02301063	0.02164727	848729
1734997800	0.02199826	0.00105055	5.02	0.02160163	0.02221149	0.02023616	1337565
1734911400	0.02094771	-0.000492	-2.29	0.02160163	0.02194989	0.02059022	893406
1734825000	0.02143961	-0.001367	-5.99	0.0228222	0.02360916	0.02135968	1149311
1734738600	0.02280641	0.00257727	12.74	0.02009572	0.02297867	0.0175988	943130
1734652200	0.02022914	-0.001598	-7.32	0.02178541	0.02299997	0.01847889	342536
1734565800	0.02182737	-0.004245	-16.28	0.02612494	0.02638248	0.02180901	885776
1734479400	0.02607252	-0.001624	-5.86	0.02755347	0.02768112	0.0258246	1059239
1734393000	0.02769657	-0.000409	-1.46	0.03116887	0.03116887	0.02757972	720907
1734306600	0.02810511	0.00166489	6.30	0.02652326	0.02810511	0.0262922	1038355
1734220200	0.02644022	-0.000878	-3.21	0.0273721	0.02764043	0.02616483	586571
1734133800	0.02731778	-0.001262	-4.42	0.02864667	0.02898849	0.02730205	559911
1734047400	0.02857997	-0.002594	-8.32	0.03116887	0.03116887	0.02845032	824382
1733961000	0.03117367	0.00297785	10.56	0.02836212	0.03241827	0.02740593	814208
1733874600	0.02819582	0.00081352	2.97	0.02729419	0.02839727	0.02561657	775689
1733788200	0.0273823	-0.003006	-9.89	0.03250519	0.03311233	0.02589947	649218
1733701800	0.03038832	-0.001392	-4.38	0.03198836	0.03233953	0.02970908	577356
1733615400	0.03178026	-0.002161	-6.37	0.03387426	0.03407207	0.0317636	636505
1733529000	0.03394119	0.00289446	9.32	0.03130127	0.03403738	0.02949582	680059
1733442600	0.03104673	-0.001582	-4.85	0.03250519	0.03311233	0.03011199	564760
1733356200	0.03262878	0.00231298	7.63	0.03066707	0.03441983	0.02984449	840342
1733269800	0.0303158	0.00017992	0.60	0.03000607	0.03148573	0.02587616	1029182
1733183400	0.03013588	-0.001719	-5.40	0.03182914	0.03182914	0.0277109	701538
1733097000	0.03185445	0.00058797	1.88	0.03131964	0.03459353	0.03124837	712117
1733010600	0.03126648	0.00013361	0.43	0.03098856	0.03311494	0.03075749	664937
1732924200	0.03113287	0.0013392	4.49	0.02983297	0.0333203	0.02864656	824732
1732837800	0.02979367	0.00362065	13.83	0.02632399	0.02982754	0.02624065	846854
1732751400	0.02617302	0.0037545	16.75	0.02247062	0.02702803	0.02236194	779759
1732665000	0.02241852	-8.3E-5	-0.37	0.02269651	0.02329896	0.02069421	813543
1732578600	0.02250162	-0.000801	-3.44	0.01834467	0.02481078	0.01794811	936876
1732492200	0.02330261	0.00180987	8.42	0.02158741	0.02339013	0.02107129	939265
1732405800	0.02149274	0.00168004	8.48	0.01961811	0.02240329	0.01961811	734181
1732319400	0.0198127	0.00017911	0.91	0.01947084	0.02055745	0.01922958	439426
1732233000	0.01963359	0.00108067	5.82	0.01854454	0.0199156	0.01774788	511191
1732146600	0.01855292	0.00124264	7.18	0.01731172	0.02203209	0.01714065	1118482
1732060200	0.01731028	-0.001644	-8.67	0.01852416	0.01908519	0.01674667	630665
1731973800	0.01895396	3.2E-5	0.17	0.01834467	0.0870408	0.01794811	460335
1731887400	0.01892222	3.1E-5	0.16	0.01907071	0.01952483	0.0184502	743874
1731801000	0.01889142	-0.000548	-2.82	0.01937938	0.01969122	0.01838112	588951