Muse DAOMUSE

US$ 7.42

-0.240

(

-3.13%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 627

Ethereum

토큰

채굴 불가

지갑

매수

US$ 7.37

교환

GDAX

매도

US$ 7.42

마지막 거래 시간

21:07:52

볼륨(24시간)

$ 121,998

마지막 거래 규모

2.20

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 7.39

완전히 희석된 시가총액

US$ 7,420,000

창세기 날짜

27/10/2020

일 범위 6.96-7.81

52주 범위 5.05-27.80

순환 공급량 949,934 / 1,000,000

94.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.42	Coinbase	11461.426	/cdn/crypto/logos/exchanges/GDAX.png	US$ 83,652.68	1731446151	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.7533212012	최근에
7.32	Gate.io	141.09	/cdn/crypto/logos/exchanges/GATE.png	$ 1,034.04	1731445875	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.21565205658	6 분s 전
0.00222	Gate.io	3.601	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.007846	1731445875	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	3	https://gate.io/trade/MUSE_ETH	0.0310267421912	6 분s 전
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369722	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	4	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	21 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.37	2.05	38.1750465549	5.25	8.33	41384.2945714	CX
4	6.42	1	15.5763239875	5.05	8.33	23127.280931	CX
12	8.6	-1.18	-13.7209302326	5.05	10.89	19702.5076471	CX
26	13.91	-6.49	-46.6570812365	5.05	17.18	17278.7527946	CX
52	6.24	1.18	18.9102564103	5.05	27.8	32567.9168416	CX
156	26.79391228	-19.37391228	-72.3071422999	2.2274242	61.27164579	26555.0868351	CX
260	0	0	0	0	120.03003693	21591.7671005	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775
1729209000	6.04	-0.21	-3.36	6.22	6.4	5.94	7544
1729122600	6.25	0.15	2.46	6.41	6.64	6.1	11863
1729036200	6.1	-0.34	-5.28	6.42	6.46	5.93	19662
1728949800	6.44	0.28	4.55	6.18	6.73	5.65	74344
1728863400	6.16	-0.17	-2.69	6.33	6.67	5.67	47301
1728777000	6.33	-0.43	-6.36	6.76	6.82	5.9	42895
1728690600	6.76	0.02	0.30	6.75	7.09	6.27	22856
1728604200	6.74	0.16	2.43	6.61	6.91	6.42	14370
1728517800	6.58	-0.61	-8.48	7.15	7.23	6.25	19197
1728431400	7.19	-0.02	-0.28	7.28	7.45	6.8	24142
1728345000	7.21	-0.47	-6.12	7.64	7.9	6.79	45185
1728258600	7.68	-0.04	-0.52	7.49	7.75	7.08	12341
1728172200	7.72	0.38	5.18	7.25	7.72	7.25	9118
1728085800	7.34	0.16	2.23	7.14	7.56	6.88	8410
1727999400	7.18	-0.84	-10.47	8.06	8.06	6.6	32928
1727913000	8.02	0.1	1.26	7.94	8.89	7.8	25275
1727826600	7.92	0.11	1.41	7.9	8.51	7.78	26856
1727740200	7.81	-0.44	-5.33	8.25	10.89	7.7	118613
1727653800	8.25	0.04	0.49	8.21	8.31	8.03	3133
1727567400	8.21	0.07	0.86	8.14	8.71	7.95	14675
1727481000	8.14	0.02	0.25	8.07	8.24	7.87	4711
1727394600	8.12	0.44	5.73	7.68	8.57	7.62	9323
1727308200	7.68	-0.24	-3.03	7.92	8.07	7.6	5537
1727221800	7.92	-0.26	-3.18	8.18	8.18	7.84	2758
1727135400	8.18	-0.11	-1.33	8.25	8.36	8.03	1607
1727049000	8.29	0.09	1.10	8.23	8.88	7.96	9706
1726962600	8.2	-0.14	-1.68	8.31	8.86	7.91	11936
1726876200	8.34	0.2	2.46	8.14	8.36	8	6609
1726789800	8.14	0.29	3.69	7.85	8.61	7.81	7795
1726703400	7.85	-0.21	-2.61	8.06	8.67	7.51	13267
1726617000	8.06	0.51	6.75	7.55	8.89	7.37	18157
1726530600	7.55	-0.52	-6.44	8.07	8.07	7.42	3755
1726444200	8.07	-0.42	-4.95	8.49	8.49	7.77	4464
1726357800	8.49	-0.01	-0.12	8.44	8.64	8.38	937
1726271400	8.5	-0.14	-1.62	8.64	9	8.19	15756
1726185000	8.64	1.16	15.51	7.48	9.25	7.46	81920
1726098600	7.48	-0.07	-0.93	7.55	7.67	7.45	703
1726012200	7.55	0.18	2.44	7.37	7.86	7.37	3400
1725925800	7.37	0.23	3.22	7.15	7.67	7.05	41420
1725839400	7.14	0.08	1.13	7.06	7.68	6.91	4780
1725753000	7.06	0.04	0.57	7.02	7.18	6.94	5998
1725666600	7.02	-0.38	-5.14	7.21	7.54	6.87	34332
1725580200	7.4	-0.36	-4.64	7.72	7.81	7.21	70132
1725493800	7.76	-0.35	-4.32	8.1	8.1	6.35	40842
1725407400	8.11	-0.26	-3.11	8.37	8.39	8.1	2052
1725321000	8.37	-0.13	-1.53	8.49	8.49	8.21	844
1725234600	8.5	-0.04	-0.47	8.54	8.85	8.47	3223
1725148200	8.54	0.05	0.59	8.49	8.55	8.4	526
1725061800	8.49	0.01	0.12	8.48	8.65	8.35	734
1724975400	8.48	0	0.00	8.48	8.87	8.42	993
1724889000	8.48	0.04	0.47	8.46	8.69	8.42	1309
1724802600	8.44	-0.36	-4.09	8.8	8.97	8.38	2098
1724716200	8.8	-0.29	-3.19	9.09	9.12	8.79	2035
1724629800	9.09	0.05	0.55	9.05	9.24	8.92	1998
1724543400	9.04	-0.2	-2.16	9.24	9.88	8.93	11038
1724457000	9.24	0.37	4.17	8.89	9.3	8.84	7292
1724370600	8.87	0.22	2.54	8.81	8.98	8.69	16116
1724284200	8.65	0.15	1.76	8.5	8.65	8.4	1456
1724197800	8.5	-0.05	-0.58	8.6	9.35	8.44	10798
1724111400	8.55	-0.41	-4.58	8.74	9.12	8.44	22797
1724025000	8.96	0.37	4.31	8.59	9.34	8.39	11469
1723938600	8.59	-0.34	-3.81	8.81	8.87	8.54	1071
1723852200	8.93	0.41	4.81	8.63	9.34	8.4	12204
1723765800	8.52	-0.55	-6.06	8.93	9.49	7.9	14450
1723679400	9.07	-0.08	-0.87	9.16	9.36	8.93	1650
1723593000	9.15	0.09	0.99	9.13	9.3	8.7	7025
1723506600	9.06	-1	-9.94	10.15	10.32	8.8	57433
1723420200	10.06	1.61	19.05	8.51	10.69	8.5	48814
1723333800	8.45	0.35	4.32	8.1	8.99	8.1	10749