Muse DAOMUSE

US$ 12.42

-0.020

(

-0.16%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 580

Ethereum

토큰

채굴 불가

지갑

매수

US$ 12.40

교환

GDAX

매도

US$ 12.42

마지막 거래 시간

06:52:34

볼륨(24시간)

$ 365,447

마지막 거래 규모

0.999

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 12.42

완전히 희석된 시가총액

US$ 12,420,000

창세기 날짜

27/10/2020

일 범위 11.98-12.45

52주 범위 5.05-27.80

순환 공급량 949,934 / 1,000,000

94.99%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.41	Coinbase	5728.79	/cdn/crypto/logos/exchanges/GDAX.png	US$ 69,855.53	1737183184	MUSE/USD	https://pro.coinbase.com/trade/MUSE-USD	USD	1	https://pro.coinbase.com/trade/MUSE-USD	98.2435892379	최근에
12.03	Gate.io	102.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1,235.44	1737181535	MUSE/USDT	https://gate.io/trade/MUSE_USDT	USDT	2	https://gate.io/trade/MUSE_USDT	1.75641076209	28 분s 전
0.00333863	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737158523	MUSE/ETH	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	3	https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	7 시간s 전
0.00588	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737158532	MUSE/ETH	https://gate.io/trade/MUSE_ETH	ETH	4	https://gate.io/trade/MUSE_ETH	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MUSE/ETH	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	ETH	5	https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	12.28	0.14	1.14006514658	11.8	14	22419.002	CX
4	11.12	1.3	11.690647482	9.69	14.78	33227.6487143	CX
12	6.03	6.39	105.970149254	5.05	26.69	79067.2191071	CX
26	10.39	2.03	19.5380173244	5.05	26.69	45412.4272595	CX
52	14.33	-1.91	-13.3286810886	5.05	27.8	34878.8507092	CX
156	36.08316417	-23.66316417	-65.5795153067	2.2274242	45.8323124	32192.9329348	CX
260	0	0	0	0	120.03003693	24930.1242378	CX

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	12.43	0.41	3.41	12.02	12.89	11.87	28545
1737071400	12.02	-0.56	-4.45	12.62	12.71	11.85	17985
1736985000	12.58	0.3	2.44	12.31	12.7	11.88	10150
1736898600	12.28	-0.03	-0.24	12.37	12.74	11.87	16757
1736812200	12.31	-0.46	-3.60	12.78	13.02	11.8	14515
1736725800	12.77	-0.1	-0.78	12.87	14	12.49	40346
1736639400	12.87	0.64	5.23	12.28	13.7	12.17	28632
1736553000	12.23	0.03	0.25	12.26	13.9	11.5	64960
1736466600	12.2	0.6	5.17	11.6	13.71	10.67	59492
1736380200	11.6	-0.81	-6.53	12.24	12.71	11.21	15728
1736293800	12.41	-0.33	-2.59	12.7	13.42	11.53	23459
1736207400	12.74	0.63	5.20	12.12	13.68	11.93	19999
1736121000	12.11	0.14	1.17	12.1	12.3	11.69	15888
1736034600	11.97	-0.81	-6.34	12.65	12.83	11.31	33321
1735948200	12.78	0.1	0.79	12.76	13.1	12.2	16160
1735861800	12.68	0.52	4.28	12.16	12.9	12.05	12606
1735775400	12.16	0.92	8.19	11.2	12.9	11.2	30338
1735689000	11.24	-0.11	-0.97	11.33	12.36	11	21895
1735602600	11.35	-0.48	-4.06	11.88	12.08	11.17	27943
1735516200	11.83	-1.16	-8.93	12.92	12.96	11.71	34835
1735429800	12.99	1.42	12.27	11.49	14.78	11.41	69390
1735343400	11.57	-0.5	-4.14	12.36	12.36	11.36	15811
1735257000	12.07	0.25	2.12	11.84	13	11.06	36047
1735170600	11.82	-0.92	-7.22	12.63	12.82	11.64	26158
1735084200	12.74	1.64	14.77	11.08	13.5	10.61	68295
1734997800	11.1	0.46	4.32	10.64	11.39	9.69	39814
1734911400	10.64	-0.72	-6.34	11.36	11.5	10	21079
1734825000	11.36	0.32	2.90	11.12	12.36	10.66	120213
1734738600	11.04	-0.08	-0.72	11.17	11.76	9.57	45230
1734652200	11.12	-1.31	-10.54	12.42	12.48	11	24769
1734565800	12.43	-1.05	-7.79	13.48	13.54	12.35	23877
1734479400	13.48	-0.27	-1.96	13.78	13.93	13.48	13544
1734393000	13.75	-0.44	-3.10	14.38	14.49	13.13	53623
1734306600	14.19	0.6	4.42	13.56	15.85	13.36	98338
1734220200	13.59	-0.29	-2.09	13.76	14.26	13.2	31243
1734133800	13.88	0.52	3.89	13.36	14.38	12.96	27259
1734047400	13.36	-0.35	-2.55	13.65	14.5	12.9	52688
1733961000	13.71	-1.99	-12.68	15.19	15.77	12.45	116648
1733874600	15.7	2.47	18.67	13.24	15.72	12.29	62657
1733788200	13.23	-2.58	-16.32	15.2	16.25	12.36	188177
1733701800	15.81	3.04	23.81	12.68	19.7	12.65	531216
1733615400	12.77	-0.03	-0.23	12.81	12.92	12.13	39475
1733529000	12.8	0.74	6.14	11.96	13.89	11.89	69157
1733442600	12.06	-0.56	-4.44	12.84	12.96	10.05	85949
1733356200	12.62	-0.16	-1.25	12.77	13.2	12.56	53615
1733269800	12.78	0.73	6.06	12.05	13.3	11.82	72801
1733183400	12.05	-0.77	-6.01	12.8	13.19	11.71	68893
1733097000	12.82	-0.32	-2.44	13.21	13.44	12.64	61720
1733010600	13.14	-0.16	-1.20	13.25	13.77	12.85	47902
1732924200	13.3	0.49	3.83	12.89	14.35	12.76	109755
1732837800	12.81	-1.02	-7.38	13.87	16.14	11.71	209020
1732751400	13.83	-1.36	-8.95	15.1	16.04	12.85	326545
1732665000	15.19	-1.71	-10.12	17.72	22.36	14.82	452556
1732578600	16.9	4	31.01	8.77	26.69	8.33	1514463
1732492200	12.9	4.15	47.43	8.86	15.1	8.33	556328
1732405800	8.75	1.74	24.82	7.01	9.78	6.75	93250
1732319400	7.01	-0.19	-2.64	7.14	7.78	6.84	22624
1732233000	7.2	0.14	1.98	7.18	7.25	6.61	32238
1732146600	7.06	-0.05	-0.70	7.11	7.34	6.97	10581
1732060200	7.11	-0.33	-4.44	7.39	7.59	6.97	13594
1731973800	7.44	0.14	1.92	7.36	7.67	7.33	19300
1731887400	7.3	-0.03	-0.41	7.27	7.54	7.03	14650
1731801000	7.33	0.19	2.66	7.1	7.88	6.94	25656
1731714600	7.14	0.17	2.44	7.01	7.27	6.48	36514
1731628200	6.97	-0.18	-2.52	7.07	7.95	6.86	36546
1731541800	7.15	-0.02	-0.28	7.11	7.95	6.7	32724
1731455400	7.17	-0.48	-6.27	7.66	7.81	6.96	14979
1731369000	7.65	0.24	3.24	7.37	8.05	6.95	21830
1731282600	7.41	0.33	4.66	7.16	8.33	6.59	96178
1731196200	7.08	0.28	4.12	6.8	7.75	6.23	57438
1731109800	6.8	0.21	3.19	6.59	8	6.21	52827
1731023400	6.59	0.67	11.32	5.88	6.78	5.88	26182
1730937000	5.92	0.52	9.63	5.4	6.32	5.4	31665
1730850600	5.4	0.03	0.56	5.37	5.58	5.25	3567
1730764200	5.37	-0.29	-5.12	5.68	5.83	5.05	11229
1730677800	5.66	-0.32	-5.35	5.99	6.06	5.11	23938
1730591400	5.98	-0.23	-3.70	6.21	6.3	5.83	10503
1730505000	6.21	-0.1	-1.58	6.31	6.41	5.73	11894
1730418600	6.31	-0.31	-4.68	6.62	6.68	6.3	6215
1730332200	6.62	0.03	0.46	6.59	6.75	6.43	5770
1730245800	6.59	0.39	6.29	6.2	6.82	6.2	27424
1730159400	6.2	-0.12	-1.90	6.29	6.55	6.11	6217
1730073000	6.32	0.24	3.95	6.08	6.71	5.95	20348
1729986600	6.08	0.04	0.66	6.03	6.24	5.87	7914
1729900200	6.04	-0.22	-3.51	6.26	6.33	5.88	11513
1729813800	6.26	0.12	1.95	6.22	6.33	6.15	3373
1729727400	6.14	-0.2	-3.15	6.34	6.48	6.07	9714
1729641000	6.34	-0.17	-2.61	6.51	6.65	6.19	16654
1729554600	6.51	-0.48	-6.87	7.08	7.11	6.27	28275
1729468200	6.99	0.57	8.88	6.42	7.66	6.21	85337
1729381800	6.42	0.17	2.72	6.2	6.6	6.11	20914
1729295400	6.25	0.21	3.48	6.01	6.33	5.95	13775