ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Muse DAOMUSE
US$ 7.86
0.040
(
0.51%
)
정보
순위 순위 578
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 7.86
교환
GDAX
매도
US$ 7.89
마지막 거래 시간
06:58:46
볼륨(24시간)
$ 34,932
마지막 거래 규모
0.315
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 7.91
완전히 희석된 시가총액
US$ 7,860,000
창세기 날짜
27/10/2020
일 범위 7.58-8.06
52주 범위 5.05-26.69
순환 공급량 949,934 / 1,000,000
94.99%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
7.86Coinbase2742.381/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,637.491742454103MUSE/USDhttps://pro.coinbase.com/trade/MUSE-USDUSD1https://pro.coinbase.com/trade/MUSE-USD100최근에
0.00588Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932MUSE/ETHhttps://gate.io/trade/MUSE_ETHETH2https://gate.io/trade/MUSE_ETH07 시간s 전
7.67Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001742453670MUSE/USDThttps://gate.io/trade/MUSE_USDTUSDT3https://gate.io/trade/MUSE_USDT07 분s 전
0.00333863Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428922MUSE/ETHhttps://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH4https://info.uniswap.org/#/tokens/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc8107 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MUSE/ETHhttps://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc81ETH5https://v2.info.uniswap.org/token/0xb6ca7399b4f9ca56fc27cbff44f4d2e4eef1fc810-
DatePrice변동변동 %저가고가평균 일일 거래량
17.86007.338.58023.53171429CX
49.45-1.59-16.82539682547.110.5218763.9191071CX
1211.84-3.98-33.61486486497.114.7824892.8435238CX
268.14-0.28-3.43980343985.0526.6949017.6648846CX
5218.24-10.38-56.90789473685.0526.6932269.3645137CX
15622.06904145-14.20904145-64.38449754242.227424229.3617513933465.0087303CX
2600000120.0300369324873.4168062CX

MUSE에 대해

Muse is the token for the VeryNifty Gallery game, your vNFTs mine muse daily to level up your NFTs.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282007.80.293.867.518.097.473009
17423418007.51-0.09-1.187.68.57.3324848
17422554007.60.11.337.477.727.432830
17421690007.5-0.28-3.607.787.87.333751
17420826007.780.233.057.597.837.452900
17419962007.55-0.02-0.267.578.447.419496
17419098007.57-0.33-4.187.868.017.359327
17418234007.90.141.807.68.937.534335
17417370007.760.243.197.548.187.1624768
17416506007.52-0.3-3.847.928.197.117326
17415642007.82-0.59-7.028.418.477.5411309
17414778008.410.172.068.238.88.186706
17413914008.24-0.2-2.378.418.778.1721027
17413050008.44-0.07-0.828.489.358.3912896
17412186008.510.030.358.488.788.25368
17411322008.48-0.24-2.758.728.88.259035
17410458008.72-0.62-6.649.369.678.545792
17409594009.340.050.549.299.688.6532289
17408730009.290.293.229.049.88.7631525
1740786600900.008.989.898.3137544
174070020090.354.058.699.918.6940346
17406138008.65-0.27-3.039.049.148.594649
17405274008.920.131.488.929.518.4729376
17404410008.79-0.97-9.949.710.288.7113012
17403546009.760.282.959.4810.529.3536266
17402682009.480.040.429.449.819.2910555
17401818009.44-0.46-4.659.779.979.39605
17400954009.90.414.329.4510.479.3135486
17400090009.49-0.13-1.359.6210.139.3515384
17399226009.62-0.42-4.1810.0410.619.3319668
173983620010.04-0.02-0.2010.0610.699.95422
173974980010.06-0.1-0.9810.1611.649.8327858
173966340010.160.151.5010.0710.79.8316557
173957700010.01-0.2-1.9610.1210.49.810542
173949060010.21-0.09-0.8710.310.69.747295
173940420010.30.050.4910.7811.769.651947
173931780010.250.141.3810.2510.599.327379
173923140010.110.313.169.9910.349.6511645
17391450009.8-0.53-5.1310.3310.339.5113318
173905860010.330.121.1810.2610.349.916530
173897220010.21-0.05-0.4910.1710.910.1521548
173888580010.26-0.14-1.3510.3810.9810.1219928
173879940010.4-0.58-5.2811.1111.2710.2110118
173871300010.980.333.1010.6611.3710.5823133
173862660010.650.43.9010.72118.9329683
173854020010.25-1.92-15.7812.2412.2410.2533135
173845380012.171.2611.5510.81410.8145274
173836740010.91-0.04-0.3710.9511.2210.5216810
173828100010.950.222.0510.7811.5510.4611555
173819460010.730.383.6710.3511.9510.324578
173810820010.35-0.62-5.6510.8711.810.3318580
173802180010.97-0.58-5.0210.7712.610.4152680
173793540011.55-0.47-3.9111.8512.2510.9523379
173784900012.021.110.0710.771310.5547663
173776260010.920.373.5110.5611.210.1817541
173767620010.55-0.76-6.7211.2611.3410.1811964
173758980011.310.565.2110.7511.9610.7523952
173750340010.75-0.4-3.5910.5611.610.2820573
173741700011.150.656.1910.4311.9210.0638911
173733060010.5-1.48-12.351212.29.1779655
173724420011.98-0.45-3.6212.313.2811.826576
173715780012.430.413.4112.0212.8911.8728545
173707140012.02-0.56-4.4512.6212.7111.8517985
173698500012.580.32.4412.3112.711.8810150
173689860012.28-0.03-0.2412.3712.7411.8716757
173681220012.31-0.46-3.6012.7813.0211.814515
173672580012.77-0.1-0.7812.871412.4940346
173663940012.870.645.2312.2813.712.1728632
173655300012.230.030.2512.2613.911.564960
173646660012.20.65.1711.613.7110.6759492
173638020011.6-0.81-6.5312.2412.7111.2115728
173629380012.41-0.33-2.5912.713.4211.5323459
173620740012.740.635.2012.1213.6811.9319999
173612100012.110.141.1712.112.311.6915888
173603460011.97-0.81-6.3412.6512.8311.3133321
173594820012.780.10.7912.7613.112.216160
173586180012.680.524.2812.1612.912.0512606
173577540012.160.928.1911.212.911.230338
173568900011.24-0.11-0.9711.3312.361121895
173560260011.35-0.48-4.0611.8812.0811.1727943
173551620011.83-1.16-8.9312.9212.9611.7134835
173542980012.991.4212.2711.4914.7811.4169390
173534340011.57-0.5-4.1412.3612.3611.3615811
173525700012.070.252.1211.841311.0636047
173517060011.82-0.92-7.2212.6312.8211.6426158
173508420012.741.6414.7711.0813.510.6168295
173499780011.10.464.3210.6411.399.6939814
173491140010.64-0.72-6.3411.3611.51021079
173482500011.360.322.9011.1212.3610.66120213
173473860011.04-0.08-0.7211.1711.769.5745230