오늘의 COIN 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is active.

실시간

COIN 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래	일중 차트
BTCUSD	Bitcoin		59,944.38	249.23	0.42%	958.96	28,911.00
PAXGUSD	Paxos Gold		4,065.01	58.79	1.47%	178.61	796.00
METHUSD	Farming Bad		1,733.90	53.50	3.18%	21.88	57.00
XAUTUSD	Tether Gold		4,061.00	51.08	1.27%	18.36	267.00
YFIUSD	YFI		1,681.33	34.36	2.09%	11.51	270.00
DIEMUSD	Diem		1,373.75	25.39	1.88%	11.46	83.00
AAVEUSD	Aave Token		96.33	14.03	17.05%	1,194.55	337.00
ETHUSD	Ethereum		1,578.93	13.93	0.89%	11,510.27	12,250.00
XMRUSD	Monero		315.24	8.37	2.73%	1,211.41	2,593.00
BCHUSD	Bitcoin Cash		198.53	5.89	3.06%	1,573.12	831.00
SOLUSD	Solana		72.76	5.23	7.74%	17,401.83	14,434.00
CRCLXUSD	Circle xStock		73.27	4.09	5.91%	807.76	61.00
HOODXUSD	Robinhood xStock		97.02	3.37	3.60%	1,668.06	98.00
TAOUSD	Bittensor		215.17	3.03	1.43%	3,525.49	2,262.00
QNTUSD	Quant		67.53	2.86	4.42%	5,509.63	2,150.00
AAPLXUSD	Apple xStock		279.18	2.82	1.02%	65.41	81.00
ZECUSD	Zcash		417.81	2.44	0.59%	955.87	2,502.00
STRCXUSD	Strategy PP Variable...		75.87	1.07	1.43%	852.00	54.00
LTCUSD	Litecoin		41.88	1.01	2.47%	4,019.67	12,109.00
HYPEUSD	Hyperliquid		64.78	0.730	1.14%	23,355.11	2,367.00
DASHUSD	Dash		34.58	0.650	1.92%	3,816.36	630.00
TRBUSD	Tellor Tributes		13.57	0.590	4.55%	5,799.41	742.00
DSHUSD	Dash		34.54	0.550	1.62%	236.13	525.00
INJUSD	Injective Token		4.72	0.440	10.28%	1,670.28	60.00
OMNUSD	Omni		0.4301	0.2991	228.32%	1,106.90	74.00
AVAXUSD	Avalanche		6.48	0.260	4.18%	188,261.49	5,116.00
NMRUSD	Numeraire		9.00	0.250	2.86%	21,023.09	853.00
DCRUSD	Decred		11.25	0.240	2.18%	4,169.67	401.00
FARMUSD	Harvest Finance FARM...		5.27	0.230	4.56%	11,769.58	568.00
ETCUSD	Ethereum Classic		7.23	0.210	2.99%	5,156.64	172.00
VELVETUSD	Velvet		0.6841	0.1907	38.65%	27,327.83	143.00
COMPUSD	Compound		15.82	0.190	1.22%	4,622.36	752.00
LIGHTERUSD	Lighter		1.79	0.190	11.88%	994,673.68	7,397.00
ORDIUSD	Ordinals		3.28	0.190	6.15%	526.23	108.00
JTOUSD	Jito		0.8664	0.1688	24.20%	4,609,852.90	44,856.00
ADIUSD	Aditus		4.64	0.150	3.34%	59,815.07	458.00
AUCTIONUSD	Bounce Token [NEW]		3.33	0.150	4.72%	7,056.23	184.00
VVVUSD	Venice Token		13.80	0.130	0.95%	213,480.53	9,299.00
LINKUSD	ChainLink Token		7.36	0.120	1.66%	382,307.27	22,908.00
UNIUSD	Uniswap		3.00	0.120	4.17%	221,951.92	9,717.00
ZENUSD	Horizen		4.16	0.100	2.46%	35,019.95	870.00
WBTUSD	World Bank token		48.53	0.080	0.17%	174.25	119.00
AGLDUSD	Adventure Gold		0.1969	0.073	58.92%	6,067,732.83	5,387.00
RPLUSD	Rocket Pool		1.39	0.070	5.30%	43,380.13	508.00
TRUMPUSD	Official Trump		1.71	0.070	4.27%	145,801.34	1,355.00
ARUSD	Arweave		1.89	0.070	3.85%	2,209.12	82.00
KAITOUSD	KAITO		0.5199	0.0637	13.96%	857,626.26	3,422.00
SPYXUSD	SP500 xStock		733.82	0.060	0.01%	159.01	104.00
ENSUSD	Ethereum Name Service		4.21	0.060	1.45%	26,802.17	616.00
ORCAUSD	Orca		1.17	0.060	5.41%	17,881.76	91.00
MOVRUSD	MOONRIVER		1.14	0.060	5.56%	22,876.92	99.00
KCSUSD	KuCoin Token		6.80	0.052742	0.78%	61,382.31	25,948.00
ICNTUSD	Impossible Cloud...		0.242	0.0524	27.64%	609,565.38	1,893.00
KSMUSD	Kusama		3.15	0.050	1.61%	3,940.73	123.00
EGLDUSD	MultiversX		2.55	0.050	2.00%	4,416.65	94.00
GTUSD	GateChainToken		6.50	0.044766	0.69%	453.12	322.00
EPICUSD	Epic Chain		0.455	0.0436	10.60%	20,436.30	51.00
RAYUSD	Raydium		0.633	0.0402	6.78%	92,633.40	155.00
ICPUSD	Internet Computer		2.20	0.040	1.85%	491,708.62	4,002.00
TIAUSD	Celestia		0.389	0.0334	9.39%	312,023.28	2,006.00
OCEANUSD	Ocean Protocol		0.1198	0.0325	37.23%	1,591,969.89	1,484.00
PENDLEUSD	Pendle		1.27	0.030	2.42%	14,985.60	95.00
RENDERUSD	Render		1.55	0.030	1.97%	321,700.37	2,510.00
ILVUSD	Illuvium		2.96	0.030	1.02%	4,964.04	253.00
LPTUSD	Livepeer Token		1.56	0.030	1.96%	7,603.72	78.00
SLXUSD	Solstice		0.41419	0.02952	7.67%	1,897,411.02	5,073.00
FLUIDUSD	Fluid		0.899	0.025	2.86%	5,435.71	89.00
PUNDIXUSD	Pundi X Token		0.0999	0.0218	27.91%	1,206,590.38	743.00
MLNUSD	Enzyme Finance		1.26	0.020	1.61%	1,367.26	66.00
FILUSD	Filecoin		0.75428	0.01928	2.62%	56,220.42	151.00
DOTUSD	Polkadot		0.8611	0.0191	2.27%	297,591.61	2,710.00
SUIUSD	SUI Network		0.69876	0.01576	2.31%	30,166.43	321.00
VIRTUALUSD	Virtuals Protocol		0.5385	0.0156	2.98%	84,124.40	359.00
DYDXUSD	DYDX		0.15985	0.01477	10.18%	1,501,534.72	1,045.00
JUVUSD	Juventus		0.334665	0.014699	4.59%	48,513.27	79.00
APTUSD	Aptos		0.6066	0.014	2.36%	342,254.83	7,974.00
UMAUSD	UMA Voting Token v1		0.390	0.013	3.45%	28,384.53	227.00
RUNEUSD	THORChain Rune		0.404	0.0124	3.17%	44,388.76	93.00
RLCUSD	RLC		0.2975	0.0107	3.73%	21,924.36	83.00
WIFUSD	WIF		0.1546	0.0106	7.36%	254,656.00	396.00
NANOUSD	Nano		0.326377	0.010507	3.33%	40,245.45	187.00
PIEVERSEUSD	Pieverse		0.653	0.0105	1.63%	7,363.74	124.00
LQTYUSD	LQTY		0.189	0.0104	5.82%	162,870.27	613.00
ABTUSD	ArcBlock		0.2013	0.0101	5.28%	58,728.10	190.00
SYNUSD	Synapse		0.3413	0.010	3.02%	3,887,083.89	5,959.00
XRPUSD	Ripple		1.05	0.010	0.96%	12,885,025.62	14,269.00
FARTCOINUSD	Fartcoin		0.1304	0.010	8.31%	2,321,451.24	871.00
CVXUSD	Convex Token		1.11	0.010	0.91%	9,367.25	117.00
JUPITERUSD	Jupiter		0.2306	0.0096	4.34%	1,825,344.20	1,408.00
METUSD	Metronome		0.1589	0.0095	6.36%	1,617,265.64	2,631.00
JUPUSD	Jupiter		0.23021	0.00935	4.23%	4,445.83	404.00
ALLOUSD	Allora		0.3848	0.0093	2.48%	93,486.89	369.00
ASTERUSD	Aster		0.63023	0.00823	1.32%	57,236.60	158.00
MLKUSD	Mil.k Coin		0.04128	0.0079	23.67%	95,469.00	70.00
CARVUSD	CARV		0.04246	0.00761	21.84%	896,085.54	1,517.00
FETUSD	Fetch		0.1756	0.0073	4.34%	5,706,635.00	6,243.00
XIONUSD	XION		0.1465	0.0072	5.17%	23,484.02	98.00
USELESSUSD	Useless Coin		0.079858	0.007158	9.85%	346,779.00	203.00
SOSOUSD	SoSoValue		0.2952	0.0071	2.46%	34,560.52	442.00
CFGUSD	Centrifuge		0.2123	0.0068	3.31%	139,798.51	859.00

Chorus Aviation

Keysight Technologies

Schwab Emerging Markets ...

Western Copper and Gold

American Coastal Insurance

Procter and Gamble

MBX Biosciences

International Seaways

Outokumpu Ouj (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.