iEx.ecRLC

US$ 2.41

-0.080

(

-3.21%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 218

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.40

교환

GDAX

매도

US$ 2.41

마지막 거래 시간

09:22:04

볼륨(24시간)

$ 35,769,307

마지막 거래 규모

2.21

볼륨/시가총액(24시간)

0.21%

거래 가격

US$ 2.41

완전히 희석된 시가총액

US$ 209,670,000

창세기 날짜

01/10/2017

일 범위 2.39-2.52

52주 범위 1.10-4.79

순환 공급량 72,382,548 / 87,000,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.41	Binance	1780254.4	/cdn/crypto/logos/exchanges/BINA.png	$ 4,362,552.09	1735464183	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	72.9377605344	최근에
2.41	Coinbase	203856.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 499,521.67	1735464185	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	2	https://pro.coinbase.com/trade/RLC-USD	8.35210167462	최근에
2.4	DigiFinex	200117	/cdn/crypto/logos/exchanges/DGFX.png	$ 491,086.54	1735463924	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RLC	8.19887642174	최근에
2.3	Bitvavo	85989.1830685	/cdn/crypto/logos/exchanges/BITV.png	€ 201,955.64	1735464185	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	4	https://account.bitvavo.com/markets/RLC-EUR	3.52301246563	최근에
2.4	Kucoin	57343.8506	/cdn/crypto/logos/exchanges/KUCN.png	$ 140,587.54	1735464092	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.34940132331	최근에
2.524E-5	Binance	44376.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.14	1735464182	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	1.8181194983	최근에
0.0007077	Binance	14338.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.40	1735464184	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	7	https://www.binance.com/en/trade/RLC_ETH	0.587454287108	최근에
2.568E-5	Upbit	11943.8948689	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.305603	1735463783	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.489346322523	7 분s 전
2.4	Gate.io	10788.092	/cdn/crypto/logos/exchanges/GATE.png	$ 26,497.00	1735463587	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	9	https://gate.io/trade/RLC_USDT	0.441992600001	10 분s 전
2.4	LATOKEN	9173.53	/cdn/crypto/logos/exchanges/LATK.png	$ 22,445.23	1735463575	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	10	https://exchange.latoken.com/exchange/RLC-USDT	0.37584332576	10 분s 전
2.41	HTX	7895.3212	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,305.88	1735464184	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/rlc_usdt	0.323474581514	최근에
2.41	Kraken	4965.37206943	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,167.59	1735463865	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	12	https://trade.kraken.com/markets/kraken/RLC/USD	0.203433351416	5 분s 전
0.000711	LATOKEN	4266.64	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.08	1735464157	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	13	https://exchange.latoken.com/exchange/RLC-ETH	0.174806008965	최근에
2.531E-5	LATOKEN	3569.41	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.091825	1735464008	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	14	https://exchange.latoken.com/exchange/RLC-BTC	0.146240206922	최근에
2.41	Crypto.com	1141.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,773.27	1735464167	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	15	https://crypto.com/exchange/trade/RLC_USDT	0.046784116222	최근에
2.51E-5	Kucoin	765.2664	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.019712	1735464093	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	16	https://trade.kucoin.com/RLC-BTC	0.0313532815469	최근에
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735430534	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	17	https://pro.coinbase.com/trade/RLC-BTC	0	9 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	19	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735430521	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	9 시간s 전
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735430536	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735430522	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	9 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735430536	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	9 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.92	0.49	25.5208333333	1.87	2.81	184706.931597	CX
4	2.43	-0.02	-0.82304526749	1.65	3.02	158722.614124	CX
12	1.47	0.94	63.9455782313	1.34	3.02	146464.142353	CX
26	2.05	0.36	17.5609756098	1.1	3.02	120030.542761	CX
52	1.77	0.64	36.1581920904	1.1	4.79	235600.557762	CX
156	3.04	-0.63	-20.7236842105	0.5266	10.8	427722.442729	CX
260	0.36666626	2.04333374	557.273456249	0.168896	19.85	915091.730346	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

racerdave42

4 년 전

전체 스레드 읽기

답장

Great potential here!

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back in @ 8.86 today and waiting for another blast off!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

전체 스레드 읽기

답장

TeddyCaswell

4 년 전

전체 스레드 읽기

답장

Today

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back to 15 soon!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

전체 스레드 읽기

답장

Rbsal

4 년 전

전체 스레드 읽기

답장

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292
1728690600	1.45	0.05	3.57	1.41	1.47	1.4	48601
1728604200	1.4	0.02	1.45	1.38	1.41	1.34	51758
1728517800	1.38	-0.08	-5.48	1.46	1.48	1.36	67179
1728431400	1.46	-0.04	-2.67	1.49	1.51	1.44	49652
1728345000	1.5	-0.02	-1.32	1.52	1.56	1.48	140718
1728258600	1.52	0.04	2.70	1.47	1.52	1.45	44903
1728172200	1.48	-0.02	-1.33	1.5	1.5	1.43	51922
1728085800	1.5	0.1	7.14	1.46	1.53	1.43	151946
1727999400	1.4	0	0.00	1.4	1.47	1.33	27724
1727913000	1.4	-0.05	-3.45	1.45	1.51	1.36	115327
1727826600	1.45	-0.17	-10.49	1.63	1.71	1.43	147752
1727740200	1.62	-0.14	-7.95	1.77	1.79	1.61	154451
1727653800	1.76	0.05	2.92	1.71	1.78	1.65	65896
1727567400	1.71	-0.04	-2.29	1.75	1.78	1.67	78030