iEx.ecRLC

US$ 2.20

0.020

(

0.92%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 220

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.20

교환

GDAX

매도

US$ 2.21

마지막 거래 시간

03:41:17

볼륨(24시간)

$ 3,811,640

마지막 거래 규모

6.68

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 2.20

완전히 희석된 시가총액

US$ 191,400,000

창세기 날짜

01/10/2017

일 범위 2.19-2.22

52주 범위 0.00000000-0.00000000

순환 공급량 72,382,548 / 87,000,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.21	Binance	66744.2	/cdn/crypto/logos/exchanges/BINA.png	$ 147,704.26	1735703003	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	58.8257059148	최근에
2.21	DigiFinex	16957.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,337.64	1735702881	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	14.9459362126	최근에
2.2	Coinbase	15814.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35,017.76	1735703005	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	3	https://pro.coinbase.com/trade/RLC-USD	13.9384441356	최근에
2.22	HTX	3814.3489	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,452.67	1735703005	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rlc_usdt	3.36181670689	최근에
2.21	Kucoin	2338.8211	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,169.04	1735702715	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	2.06134468936	최근에
2.354E-5	Binance	1836.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.043284	1735703002	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	6	https://www.binance.com/en/trade/RLC_BTC	1.61861868016	최근에
2.21	LATOKEN	1673.08	/cdn/crypto/logos/exchanges/LATK.png	$ 3,698.28	1735702317	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.4745867364	11 분s 전
0.000659	LATOKEN	1024.05	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.675132	1735701968	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	8	https://exchange.latoken.com/exchange/RLC-ETH	0.902557288005	17 분s 전
2.22	Kraken	939.70847278	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,061.80	1735702582	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	9	https://trade.kraken.com/markets/kraken/RLC/USD	0.828221991804	7 분s 전
2.353E-5	LATOKEN	643.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015129	1735702751	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	10	https://exchange.latoken.com/exchange/RLC-BTC	0.566758912213	최근에
2.21	Gate.io	583.438	/cdn/crypto/logos/exchanges/GATE.png	$ 1,287.33	1735701417	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	11	https://gate.io/trade/RLC_USDT	0.514219246129	26 분s 전
2.13	Bitvavo	461.47929158	/cdn/crypto/logos/exchanges/BITV.png	€ 981.40	1735703005	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	12	https://account.bitvavo.com/markets/RLC-EUR	0.406729649801	최근에
2.362E-5	Upbit	343.78071824	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.008128	1735702695	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.30299476854	5 분s 전
0.000659	Binance	255.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.168493	1735703000	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	14	https://www.binance.com/en/trade/RLC_ETH	0.225275760768	최근에
2.341E-5	Kucoin	30.3954	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000716	1735702716	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0267893069594	최근에
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1735702786	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	16	https://crypto.com/exchange/trade/RLC_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1735689738	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	19	https://pro.coinbase.com/trade/RLC-BTC	0	4 시간s 전
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735689721	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	4 시간s 전
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1735689737	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	4 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735689723	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	4 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735689738	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Bitget Launches Cat Gold Miner (CATGOLD) in Pre-Market Trading

Victoria, Seychelles, January 1st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Bitget Lists Bluefin (BLUE) in the Innovation and DeFi Zone

Victoria, Seychelles, December 31st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the...

Plume Network's RWA Momentum Continues as Nest Campaign Pushes Pre-Deposits to $64M

New York City, United States, December 31st, 2024, ChainwireAhead of its anticipated mainnet launch, Plume Network today announced its pre-deposit...

Floki Partners with Kings World Cup Nations to Reach 600+ Million Video Views

Miami, Florida, December 31st, 2024, ChainwireFloki has partnered with the Kings World Cup Nations, a football tournament set to merge traditional...

Covid RNA Analyzed With Tee on OVM: Open (Incl. RSS3) Supercharges DeSci

San Francisco, California, December 31st, 2024, ChainwireOpen (also known as webisOpen on X, collective includes RSS3) is transforming virological...

racerdave42

4 년 전

전체 스레드 읽기

답장

Great potential here!

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back in @ 8.86 today and waiting for another blast off!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

전체 스레드 읽기

답장

TeddyCaswell

4 년 전

전체 스레드 읽기

답장

Today

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back to 15 soon!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

전체 스레드 읽기

답장

Rbsal

4 년 전

전체 스레드 읽기

답장

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649
1732319400	1.88	0.04	2.17	1.84	1.88	1.78	117940
1732233000	1.84	0.13	7.60	1.7	1.85	1.68	128357
1732146600	1.71	-0.07	-3.93	1.78	1.81	1.68	81042
1732060200	1.78	-0.05	-2.73	1.83	1.84	1.73	167354
1731973800	1.83	0.12	7.02	1.71	1.88	1.71	427287
1731887400	1.71	-0.07	-3.93	1.79	1.9	1.68	233233
1731801000	1.78	0.11	6.59	1.66	1.79	1.66	170687
1731714600	1.67	0.09	5.70	1.59	1.69	1.54	107457
1731628200	1.58	-0.12	-7.06	1.71	1.75	1.56	155276
1731541800	1.7	-0.1	-5.56	1.79	1.83	1.64	146191
1731455400	1.8	-0.06	-3.23	1.86	1.9	1.68	163430
1731369000	1.86	0.12	6.90	1.74	1.87	1.72	162814
1731282600	1.74	0.04	2.35	1.69	1.79	1.64	239098
1731196200	1.7	0.06	3.66	1.64	1.74	1.63	146658
1731109800	1.64	0.01	0.61	1.64	1.69	1.6	94332
1731023400	1.63	-0.01	-0.61	1.63	1.67	1.6	110887
1730937000	1.64	0.13	8.61	1.51	1.65	1.51	119722
1730850600	1.51	0.09	6.34	1.43	1.54	1.43	54530
1730764200	1.42	-0.04	-2.74	1.46	1.5	1.39	81680
1730677800	1.46	-0.08	-5.19	1.54	1.54	1.39	103060
1730591400	1.54	0.04	2.67	1.5	1.56	1.46	44109
1730505000	1.5	-0.01	-0.66	1.51	1.54	1.46	58860
1730418600	1.51	-0.05	-3.21	1.55	1.56	1.49	102054
1730332200	1.56	-0.04	-2.50	1.61	1.62	1.55	54174
1730245800	1.6	0.01	0.63	1.59	1.64	1.57	90315
1730159400	1.59	0.04	2.58	1.54	1.64	1.47	175973
1730073000	1.55	0.09	6.16	1.46	1.6	1.44	170959
1729986600	1.46	0.04	2.82	1.42	1.47	1.4	48595
1729900200	1.42	-0.17	-10.69	1.6	1.6	1.37	106587
1729813800	1.59	-0.01	-0.63	1.6	1.67	1.57	87855
1729727400	1.6	-0.07	-4.19	1.68	1.68	1.55	79554
1729641000	1.67	-0.1	-5.65	1.78	1.8	1.64	115963
1729554600	1.77	0.09	5.36	1.68	1.86	1.62	310008
1729468200	1.68	0.12	7.69	1.56	1.85	1.52	335791
1729381800	1.56	0.02	1.30	1.54	1.59	1.54	46586
1729295400	1.54	0.07	4.76	1.47	1.54	1.47	171667
1729209000	1.47	-0.04	-2.65	1.51	1.53	1.43	84897
1729122600	1.51	-0.02	-1.31	1.56	1.56	1.5	58460
1729036200	1.53	-0.03	-1.92	1.57	1.58	1.49	52303
1728949800	1.56	0.11	7.59	1.46	1.57	1.44	124793
1728863400	1.45	-0.03	-2.03	1.48	1.49	1.42	36279
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	31292
1728690600	1.45	0.05	3.57	1.41	1.47	1.4	48601
1728604200	1.4	0.02	1.45	1.38	1.41	1.34	51758
1728517800	1.38	-0.08	-5.48	1.46	1.48	1.36	67179
1728431400	1.46	-0.04	-2.67	1.49	1.51	1.44	49652
1728345000	1.5	-0.02	-1.32	1.52	1.56	1.48	140718
1728258600	1.52	0.04	2.70	1.47	1.52	1.45	44903
1728172200	1.48	-0.02	-1.33	1.5	1.5	1.43	51922
1728085800	1.5	0.1	7.14	1.46	1.53	1.43	151946
1727999400	1.4	0	0.00	1.4	1.47	1.33	27724
1727913000	1.4	-0.05	-3.45	1.45	1.51	1.36	115327
1727826600	1.45	-0.17	-10.49	1.63	1.71	1.43	147752