iEx.ecRLC

US$ 1.15

-0.040

(

-3.36%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 269

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.15

교환

GDAX

매도

US$ 1.16

마지막 거래 시간

09:44:10

볼륨(24시간)

$ 2,906,257

마지막 거래 규모

1.17

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.15

완전히 희석된 시가총액

US$ 100,050,000

창세기 날짜

01/10/2017

일 범위 1.12-1.21

52주 범위 1.07-4.79

순환 공급량 72,382,548 / 87,000,000

83.2%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.16	Binance	393109.4	/cdn/crypto/logos/exchanges/BINA.png	$ 460,591.93	1740476841	RLC/USDT	https://www.binance.com/en/trade/RLC_USDT	USDT	1	https://www.binance.com/en/trade/RLC_USDT	57.6701180736	최근에
1.15	DigiFinex	97470.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 113,884.90	1740476243	RLC/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/RLC	14.2991773046	10 분s 전
1.1	Bitvavo	72979.7491983	/cdn/crypto/logos/exchanges/BITV.png	€ 81,330.29	1740476843	RLC/EUR	https://account.bitvavo.com/markets/RLC-EUR	EUR	3	https://account.bitvavo.com/markets/RLC-EUR	10.7063091171	최근에
1.15	Coinbase	39909.63	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46,933.61	1740476841	RLC/USD	https://pro.coinbase.com/trade/RLC-USD	USD	4	https://pro.coinbase.com/trade/RLC-USD	5.85484110625	최근에
1.16	Kucoin	23099.9463	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,778.19	1740476842	RLC/USDT	https://trade.kucoin.com/RLC-USDT	USDT	5	https://trade.kucoin.com/RLC-USDT	3.38881906822	최근에
1.15	Gate.io	11929.229	/cdn/crypto/logos/exchanges/GATE.png	$ 13,674.99	1740476521	RLC/USDT	https://gate.io/trade/RLC_USDT	USDT	6	https://gate.io/trade/RLC_USDT	1.75004730225	5 분s 전
1.15	LATOKEN	9527.34	/cdn/crypto/logos/exchanges/LATK.png	$ 11,168.87	1740476696	RLC/USDT	https://exchange.latoken.com/exchange/RLC-USDT	USDT	7	https://exchange.latoken.com/exchange/RLC-USDT	1.39768426481	최근에
0.0004782	Binance	7755.2	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.71	1740476842	RLC/ETH	https://www.binance.com/en/trade/RLC_ETH	ETH	8	https://www.binance.com/en/trade/RLC_ETH	1.13770695813	최근에
1.295E-5	Binance	7585.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.097312	1740476842	RLC/BTC	https://www.binance.com/en/trade/RLC_BTC	BTC	9	https://www.binance.com/en/trade/RLC_BTC	1.11282622003	최근에
1.15	HTX	5827.7341	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,841.54	1740476842	RLC/USDT	https://www.huobi.com/en-us/exchange/rlc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rlc_usdt	0.854942959005	최근에
0.000478	LATOKEN	4222	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.01	1740476333	RLC/ETH	https://exchange.latoken.com/exchange/RLC-ETH	ETH	11	https://exchange.latoken.com/exchange/RLC-ETH	0.619377808078	9 분s 전
1.288E-5	Upbit	3501.05129087	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.045008	1740476593	RLC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC	0.513612855165	최근에
1.16	Kraken	2388.74433329	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,770.28	1740476377	RLC/USD	https://trade.kraken.com/markets/kraken/RLC/USD	USD	13	https://trade.kraken.com/markets/kraken/RLC/USD	0.350434682428	8 분s 전
1.286E-5	LATOKEN	2117.03	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.027081	1740476183	RLC/BTC	https://exchange.latoken.com/exchange/RLC-BTC	BTC	14	https://exchange.latoken.com/exchange/RLC-BTC	0.310573519904	11 분s 전
1.275E-5	Kucoin	228.5494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002925	1740475945	RLC/BTC	https://trade.kucoin.com/RLC-BTC	BTC	15	https://trade.kucoin.com/RLC-BTC	0.0335287604002	15 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RLC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RLC	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-RLC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLC/USD	https://bittrex.com/Market/Index?MarketName=USD-RLC	USD	17	https://bittrex.com/Market/Index?MarketName=USD-RLC	0	-
3.8E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740441733	RLC/BTC	https://pro.coinbase.com/trade/RLC-BTC	BTC	18	https://pro.coinbase.com/trade/RLC-BTC	0	10 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1740451360	RLC/USDT	https://crypto.com/exchange/trade/RLC_USDT	USDT	19	https://crypto.com/exchange/trade/RLC_USDT	0	7 시간s 전
0.00063541	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740441721	RLC/ETH	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	20	https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	10 시간s 전
0.00193339	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740441733	RLC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC	0	10 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLC/ETH	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	22	https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375	0	-
0.00066077	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740441723	RLC/ETH	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	ETH	23	https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375	0	10 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RLC/USDT	https://poloniex.com/exchange#USDT_RLC	USDT	24	https://poloniex.com/exchange#USDT_RLC	0	-
0.000648	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740441733	RLC/ETH	https://gate.io/trade/RLC_ETH	ETH	25	https://gate.io/trade/RLC_ETH	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.27	-0.12	-9.44881889764	1.16	1.4	82471.5625992	CX
4	1.75	-0.6	-34.2857142857	1.07	1.9	162947.288845	CX
12	2.36	-1.21	-51.2711864407	1.07	3.02	150064.885118	CX
26	1.8	-0.65	-36.1111111111	1.07	3.02	134489.562457	CX
52	3.67	-2.52	-68.6648501362	1.07	4.79	165124.681839	CX
156	1.56	-0.41	-26.2820512821	0.5266	10.8	382235.136329	CX
260	0.63685537	0.51314463	80.5747512186	0.168896	19.85	882159.975127	CX

iEx.ec aims to provide blockchain based distributed applications a scalable, secure and easy access to the computing resources required for their execution.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

racerdave42

4 년 전

전체 스레드 읽기

답장

Great potential here!

👍️0

전체 스레드 읽기

답장

evo8asti

4 년 전

전체 스레드 읽기

답장

In at $7.75 don't think we dip below $6 before a big rum back up!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back in @ 8.86 today and waiting for another blast off!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got my 15...15.85 to be exact. Buy back around 6 maybe

👍️0

전체 스레드 읽기

답장

TeddyCaswell

4 년 전

전체 스레드 읽기

답장

Today

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

back to 15 soon!!!

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

got in @10.50 this morning on the retrace. 14 again by EOD I think

👍️0

전체 스레드 읽기

답장

Rbsal

4 년 전

전체 스레드 읽기

답장

https://dyor-crypto.fandom.com/wiki/IExec_RLC_(RLC)

👍️0

전체 스레드 읽기

답장

thugnificent

4 년 전

전체 스레드 읽기

답장

What is this? Hello group. Saw on coinbase with low market cap and outstanding or supply.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740441000	1.2	-0.1	-7.69	1.31	1.32	1.16	139127
1740354600	1.3	-0.03	-2.26	1.32	1.34	1.26	57841
1740268200	1.33	0.07	5.56	1.25	1.35	1.23	69196
1740181800	1.26	-0.06	-4.55	1.3	1.4	1.24	66468
1740095400	1.32	0.01	0.76	1.31	1.34	1.29	66866
1740009000	1.31	0.07	5.65	1.24	1.34	1.23	78371
1739922600	1.24	-0.02	-1.59	1.27	1.27	1.17	99428
1739836200	1.26	-0.05	-3.82	1.31	1.33	1.25	83785
1739749800	1.31	0.03	2.34	1.28	1.36	1.28	99559
1739663400	1.28	-0.06	-4.48	1.34	1.35	1.26	34899
1739577000	1.34	0.01	0.75	1.33	1.39	1.3	50409
1739490600	1.33	-0.04	-2.92	1.38	1.41	1.3	71451
1739404200	1.37	0.05	3.79	1.3	1.39	1.24	95984
1739317800	1.32	0	0.00	1.32	1.41	1.29	63136
1739231400	1.32	-0.02	-1.49	1.34	1.38	1.27	109753
1739145000	1.34	0.03	2.29	1.29	1.5	1.28	417151
1739058600	1.31	0.1	8.26	1.21	1.36	1.2	76264
1738972200	1.21	0.04	3.42	1.18	1.31	1.16	80790
1738885800	1.17	-0.09	-7.14	1.28	1.29	1.16	128424
1738799400	1.26	-0.05	-3.82	1.31	1.35	1.26	65300
1738713000	1.31	-0.17	-11.49	1.48	1.5	1.27	122996
1738626600	1.48	0.07	4.96	1.41	1.5	1.07	650413
1738540200	1.41	-0.4	-22.10	1.77	1.9	1.34	647908
1738453800	1.81	0.2	12.42	1.62	1.89	1.58	607569
1738367400	1.61	-0.01	-0.62	1.62	1.78	1.57	150079
1738281000	1.62	0.03	1.89	1.58	1.76	1.56	270269
1738194600	1.59	0.02	1.27	1.56	1.67	1.55	78165
1738108200	1.57	-0.17	-9.77	1.75	1.76	1.55	80906
1738021800	1.74	-0.09	-4.92	1.82	1.86	1.66	85341
1737935400	1.83	0.01	0.55	1.82	1.91	1.81	88791
1737849000	1.82	0.02	1.11	1.81	1.83	1.75	90766
1737762600	1.8	-0.08	-4.26	1.89	1.91	1.8	56464
1737676200	1.88	0.02	1.08	1.85	1.9	1.8	105562
1737589800	1.86	-0.06	-3.13	1.93	1.96	1.85	97199
1737503400	1.92	0.06	3.23	1.86	1.95	1.79	81361
1737417000	1.86	-0.02	-1.06	2.04	2.09	1.8	145067
1737330600	1.88	-0.18	-8.74	2.04	2.09	1.84	125486
1737244200	2.06	-0.14	-6.36	2.19	2.21	1.99	96476
1737157800	2.2	0.1	4.76	2.11	2.23	2.11	90440
1737071400	2.1	-0.03	-1.41	2.13	2.16	2.06	93715
1736985000	2.13	0.07	3.40	2.05	2.14	1.98	110303
1736898600	2.06	0.11	5.64	1.97	2.06	1.95	49119
1736812200	1.95	-0.13	-6.25	2.08	2.12	1.82	116204
1736725800	2.08	0	0.00	2.08	2.11	2.04	16229
1736639400	2.08	-0.03	-1.42	2.11	2.12	2.05	36798
1736553000	2.11	0.1	4.98	2.03	2.13	2.01	59488
1736466600	2.01	-0.11	-5.19	2.11	2.14	1.97	122228
1736380200	2.12	-0.08	-3.64	2.19	2.21	2	126931
1736293800	2.2	-0.25	-10.20	2.45	2.46	2.2	96509
1736207400	2.45	-0.02	-0.81	2.45	2.53	2.41	156201
1736121000	2.47	0.01	0.41	2.46	2.5	2.4	110591
1736034600	2.46	-0.06	-2.38	2.53	2.55	2.4	111810
1735948200	2.52	0	0.00	2.52	2.58	2.41	222813
1735861800	2.52	0.34	15.60	2.2	2.61	2.18	485448
1735775400	2.18	0	0.00	2.19	2.22	2.12	98656
1735689000	2.18	-0.13	-5.63	2.3	2.32	2.18	148976
1735602600	2.31	-0.02	-0.86	2.33	2.44	2.19	299988
1735516200	2.33	-0.18	-7.17	2.41	2.52	2.28	334960
1735429800	2.51	0.45	21.84	2.06	2.81	2.06	905087
1735343400	2.06	-0.02	-0.96	2.09	2.2	2.05	59991
1735257000	2.08	-0.19	-8.37	2.27	2.29	2.05	49663
1735170600	2.27	-0.04	-1.73	2.31	2.37	2.23	43538
1735084200	2.31	0.15	6.94	2.17	2.43	2.1	131082
1734997800	2.16	0.23	11.92	1.93	2.2	1.88	83748
1734911400	1.93	0.01	0.52	1.92	2.01	1.87	19836
1734825000	1.92	-0.09	-4.48	2	2.12	1.91	66767
1734738600	2.01	0.11	5.79	1.88	2.03	1.65	119396
1734652200	1.9	-0.16	-7.77	2.05	2.13	1.82	143336
1734565800	2.06	-0.22	-9.65	2.28	2.31	2.05	95194
1734479400	2.28	-0.15	-6.17	2.43	2.47	2.26	96215
1734393000	2.43	-0.13	-5.08	2.56	2.64	2.36	38688
1734306600	2.56	0.05	1.99	2.51	2.58	2.42	57442
1734220200	2.51	-0.11	-4.20	2.61	2.67	2.46	46978
1734133800	2.62	0.03	1.16	2.6	2.66	2.52	58786
1734047400	2.59	0.11	4.44	2.47	2.66	2.46	104250
1733961000	2.48	0.21	9.25	2.28	2.52	2.19	88021
1733874600	2.27	-0.11	-4.62	2.36	2.43	2.1	259067
1733788200	2.38	-0.47	-16.49	2.84	2.85	2.14	305672
1733701800	2.85	0.05	1.79	2.8	2.85	2.72	83872
1733615400	2.8	-0.1	-3.45	2.89	2.91	2.51	130958
1733529000	2.9	0	0.00	2.88	3.02	2.78	217457
1733442600	2.9	0.09	3.20	2.75	2.98	2.65	406183
1733356200	2.81	0.26	10.20	2.54	2.87	2.49	264677
1733269800	2.55	0.17	7.14	2.36	2.57	1.86	307074
1733183400	2.38	0.01	0.42	2.37	2.4	2.2	160584
1733097000	2.37	-0.05	-2.07	2.43	2.45	2.33	100656
1733010600	2.42	0.06	2.54	2.33	2.46	2.3	107607
1732924200	2.36	0.02	0.85	2.34	2.4	2.25	160476
1732837800	2.34	0.09	4.00	2.24	2.37	2.13	173281
1732751400	2.25	0.12	5.63	2.11	2.26	2.06	280274
1732665000	2.13	0.03	1.43	2.08	2.24	1.99	204713
1732578600	2.1	0.03	1.45	2.08	2.17	1.99	503383
1732492200	2.07	0.1	5.08	1.98	2.1	1.93	362286
1732405800	1.97	0.09	4.79	1.89	2.08	1.86	365649