ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Farming BadMETH
US$ 0.001258
-0.000071
(
-5.35%
)
정보
순위 순위 3276
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.001208
교환
-
매도
US$ 0.001233
마지막 거래 시간
05:58:54
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.004959
완전히 희석된 시가총액
US$ 37,734
창세기 날짜
05/02/2021
일 범위 0.001253-0.001334
52주 범위 0.000892-0.002046
순환 공급량 0 / 30,000,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -METH/ETHhttps://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffdETH1https://v2.info.uniswap.org/token/0x11003e410ca3fcd220765b3d2f343433a0b2bffd0-
DatePrice변동변동 %저가고가평균 일일 거래량
10.00125969-1.88E-6-0.1492430677390.001195150.001730450CX
40.0016953-0.00043749-25.80605202620.001156920.001730450CX
120.001168648.917E-57.630236856520.001078330.001730450CX
260.00160426-0.00034645-21.59562664410.001078330.001985260CX
520.000905210.000352638.95228731450.000892140.002046190CX
1560.00502567-0.00376786-74.97229225160.000460490.007805660.01102042CX
26000000.018352660.02975757CX

METH에 대해

FarmingBad is a yield farming project inspired by DeFi protocols and drastically improved from a tokenomics point of view.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17303322000.001330041.3E-50.990.001317260.001358840.001302870
17302458000.001317463.5E-52.730.001282260.001340280.001280490
17301594000.001282633.0E-52.390.00169530.001730450.001244060
17300730000.001253031.3E-51.050.001238280.001261380.001231440
17299866000.001239773.3E-52.730.001218460.001250450.001214350
17299002000.00120681-5.9E-5-4.660.001267880.001278980.001195150
17298138000.001265765.0E-60.400.001259690.001278620.001254490
17297274000.00126096-5.1E-5-3.890.001310020.001311250.001229530
17296410000.00131156-2.2E-5-1.650.001334980.001334980.001303410
17295546000.00133319-3.7E-5-2.700.001374030.001382440.001328680
17294682000.001370394.6E-53.470.001325330.001376690.001318240
17293818000.001324293.0E-60.230.001320650.001331080.001316410
17292954000.001321242.0E-51.540.00169530.001730450.001304620
17292090000.00130138-4.0E-6-0.310.00169530.001730450.001298440
17291226000.001305116.0E-60.460.00130310.001321980.001296290
17290362000.00129889-1.5E-5-1.140.001314560.001341190.001273490
17289498000.001314168.0E-56.480.00169530.001730450.001257950
17288634000.00123395-4.0E-6-0.320.00123950.001241150.001218470
17287770000.001238292.1E-51.730.001219470.001243940.001217820
17286906000.001216962.6E-52.180.00119120.001235060.001190150
17286042000.001191397.0E-60.590.001185620.001206160.001165230
17285178000.00118415-3.6E-5-2.950.001218840.001233780.001176670
17284314000.00122057.0E-60.580.001214570.001230080.001203110
17283450000.00121369-6.0E-6-0.490.00169530.001730450.001203920
17282586000.001219821.2E-50.990.001205220.001227150.001203920
17281722000.001207613.6E-70.030.001209980.001213650.001195270
17280858000.001207253.2E-52.720.001175930.001219870.001170190
17279994000.00117513-5.0E-6-0.420.00169530.001730450.001156920
17279130000.00118058-4.5E-5-3.670.001225140.001249080.001178020
17278266000.00122574-7.1E-5-5.470.001301460.001328240.001213150
17277402000.00129722-3.0E-5-2.260.00132950.001330110.001287630
17276538000.00132678-1.1E-5-0.820.001338030.001341580.001318170
17275674000.00133785-1.1E-5-0.820.001349590.001352440.001326970
17274810000.001348813.4E-52.590.001314520.001363760.001308250
17273946000.001314762.7E-52.100.00129130.00133250.001279710
17273082000.00128764-4.0E-5-3.010.001325540.001332320.001279610
17272218000.001327583.0E-60.230.001324080.001335420.001297850
17271354000.001324433.3E-52.560.00169530.001730450.001316560
17270490000.0012911-1.8E-5-1.370.001307930.00131080.001264180
17269626000.001309543.2E-52.510.001279730.001310640.00126590
17268762000.001277164.4E-53.570.001232660.001285630.001220170
17267898000.001233515.6E-54.760.001191060.001244510.001188320
17267034000.001177399.0E-60.770.001169990.001180.001139790
17266170000.001168881.8E-51.560.001147620.001195450.0011320
17265306000.00115063-8.0E-6-0.690.001160550.001166720.001128120
17264442000.00115899-5.0E-5-4.140.001208910.001214590.00115460
17263578000.00120859-1.3E-5-1.060.001220950.001220950.001196460
17262714000.00122133.9E-53.300.001180480.001231360.001168950
17261850000.001181811.0E-50.850.001170050.00119330.001158870
17260986000.00117169-2.3E-5-1.930.00119250.001192580.001140710
17260122000.001194241.3E-51.100.001178280.001198910.001161060
17259258000.00118123.0E-52.610.00169530.001730450.00113740
17258394000.001150711.6E-51.410.001134570.001164010.001121840
17257530000.001134782.4E-52.160.001114260.001154570.00111130
17256666000.00111124-7.3E-5-6.160.001185140.001202930.001078330
17255802000.00118427-3.8E-5-3.110.001224710.00123290.001174860
17254938000.00122243-2.0E-6-0.160.001209780.001244010.001156710
17254074000.00122397-4.4E-5-3.470.001268250.001275090.001218510
17253210000.001268435.3E-54.360.00169530.001730450.00121720
17252346000.00121532-4.0E-5-3.190.001255660.001257590.001203260
17251482000.00125579-8.0E-6-0.630.001262580.00126590.001246530
17250618000.00126348-2.1E-7-0.020.001262860.00126940.001220570
17249754000.00126369-3.0E-6-0.240.00126390.001297860.001254030
17248890000.001266393.5E-52.840.001229330.001277160.00121020
17248026000.00123187-0.00011-8.200.001343070.001349970.001204320
17247162000.00134155-3.1E-5-2.260.001372380.001381520.001334010
17246298000.00137276-8.0E-6-0.580.00138520.001395860.00136830
17245434000.00138052-2.0E-6-0.140.00138370.00140860.001368250
17244570000.001382347.1E-55.410.001311220.001397850.00131120
17243706000.00131183-3.0E-6-0.230.00169530.001730450.001294280
17242842000.001314492.5E-51.940.001289030.001321690.001272850
17241978000.00128975-2.8E-5-2.130.001317810.001347130.00127840
17241114000.00131753.0E-60.230.00169530.001730450.001284010
17240250000.001314027.0E-60.540.001306310.001340230.001299520
17239386000.001306819.0E-60.690.00129690.00131310.001294490
17238522000.00129761.0E-50.780.001285380.001314160.001276290
17237658000.00128749-4.4E-5-3.300.001332540.001336730.001265240
17236794000.00133168-1.7E-5-1.260.001350130.001384050.001321260
17235930000.00134822-2.1E-5-1.530.001361620.001367110.001306810
17235066000.001369629.1E-57.110.00169530.001730450.001266770
17234202000.00127908-2.4E-5-1.840.001304840.001353980.001271430
17233338000.001303316.0E-60.460.00129680.001320670.001291660
17232474000.00129698-4.4E-5-3.280.001342520.00135170.001279630
17231610000.001341080.0001676314.290.001168640.001359950.001161160
17230746000.00117345-5.4E-5-4.400.001230730.001273990.001157480
17229882000.001227069.0E-60.740.001211270.00127480.001211270
17229018000.00121845-0.000133-9.840.00169530.001730450.001093660
17228154000.00135151-0.000102-7.020.001451590.001464380.00132550
17227290000.0014536-3.8E-5-2.550.00149290.001507710.001430280
17226426000.00149196-0.000109-6.810.001600010.001607040.001483630
17225562000.00160136-1.3E-5-0.810.001618380.001619270.001539680
17224698000.00161474-2.3E-5-1.400.001637660.001673750.001607730

최근 히스토리

Delayed Upgrade Clock