ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,048.14
0.02%
US Tech 100
20,626.40
0.07%
다우존스 지수
44,734.97
-0.11%
Bitcoin
95,233.35
-0.66%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Microlise Group Plc (SAAS) 시세

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
102.50
2.50
(2.50%)
마감 04 12월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
102.50
매수가
100.00
매도가
105.00
거래량
238,569
100.00 일간 변동폭 102.50
90.00 52주 범위 177.50
market_cap
118.845M
전일 종가
100.00
개장가
100.00
최근 거래 시간
70234
@
104
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
165,371
발행 주식
115,945,956
배당수익률
2.24%
주가수익률
75.37
주당순이익(EPS)
0.01
매출
71.72M
순이익
1.58M

Microlise Group Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.microlise.com
본부
Nottingham, Gbr
설립됨
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker SAAS. The last closing price for Microlise was 100p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £115.95 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

SAAS 최신 뉴스

추가 뉴스

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

18 11월 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

18 11월 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

06 11월 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

06 11월 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

01 11월 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

31 10월 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

01 10월 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

25 9월 2024
Alliance News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-6.5-5.9633027522910911196.5109456104.25497872DE
400102.5117.591.5131929107.70131499DE
12-25-19.6078431373127.5132.591.5165371117.87789955DE
26-34.5-25.182481751813714691.598289121.42963254DE
5255.1282051282197.5177.59088040124.09120042DE
156-90-46.7532467532192.52258970162132.52222089DE
260-35-25.4545454545137.5249.58971778140.38790602DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
1vman 1vman 3 분 전
***** 🤪Huge🚽UBQU🚽share structure here - VERY concerning

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Investor082 Investor082 3 분 전
Phunware stock is pretty much unchanged since the decision. Ultimately, none of this matters except execution, and institutional investor support. NWBO will continue to struggle in both departments. One month away from UK approval and still no hiring! Tells you all you need to know about whats comin
NWBO
TradingCharts TradingCharts 4 분 전
Are there any permits in ND or Montana for lithium brine sampling or lithium extraction?

Copilot
Yes, there are permits for lithium brine sampling and extraction in both North Dakota and Montana.

North Dakota
In North Dakota, lithium exploration in the Wil
IBATF
Lime Time Lime Time 4 분 전
Nobody dumping end of year yet.
CNNA
mrfence mrfence 4 분 전
BUY the GSE'shttps://ichef.bbci.co.uk/news/1024/cpsprodpb/14919/production/_114094248_gettyimages-1161698552.jpg.webp
Before we set them FREE's
$FMCC~ $FMNA~
FMCC FMNA
HoldEm777 HoldEm777 4 분 전
Exactly. I genuinely like a lot of those people still today… but they could give two shits about me or my family and when I finally realized that I was able to separate things. Things become a lot more clear.
RDAR
williams45 williams45 5 분 전
In the future, $NNVC could be the gold standard in virology.

https://profiles.smallcapsdaily.com/nnvc/
NNVC
drink-up drink-up 6 분 전
Did you call him and ask? I doubt anyone on here has an answer to that question.
APRU
ph3r ph3r 6 분 전
Not related to this stock but came across this article earlier today.  Legit?

https://scitechdaily.com/scientists-discover-a-way-to-shrink-quantum-computer-components-by-1000x/
IONQ
weedtrader420 weedtrader420 6 분 전
SUKU XRP 😉🤑
XRPUSD
iclight iclight 6 분 전
The MHRA waiting for information from an RFI that NWBO can not give or does not want to give is not a material event.

"Please proved the patient level data for your external control arm."

If NWBO does not respond they can continue to dump shares and pay for Advent while
NWBO
Dead On Arrival Dead On Arrival 6 분 전
Scope, how do you double down in June on guidance and then miss that timeline. Who is the go between LWLG and the foundries. They knew the investment community was leery of their credibility and yet they put that out. You do not do that. Lebby might be a genius in the tech world but he is a ****ing
LWLG
1vman 1vman 6 분 전
*****🚽HCMC🚽 65.5 -Million XPERT Sells as the bail out continues merrily along

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades

ENOUGH SAID HUZZAH🤪!!!
HCMC
Lone Clone Lone Clone 7 분 전
Taranis Engages Novus Engineering to Complete Engineering Work for Bulk Sample at Thor

https://www.accesswire.com/949734/taranis-engages-novus-engineering-to-complete-engineering-work-for-bulk-sample-at-thor

Tuesday, 03 December 2024 01:35 PM

ESTES PARK,
RIGATONI RIGATONI 7 분 전
This one getting some volume and ^ tick...

TOGI .02

recently.. https://www.otcmarkets.com/stock/TOGI/news/story?e&id=3059748
TOGI
PEMBROKE1 PEMBROKE1 7 분 전
Hi, I remember back then I said that SIRC should become a Law Firm.

There is nothing in particular I am looking for in the Quarterly 3 filing if there is one.
Just curios on SIRC's next move.
SIRC
BullNBear52 BullNBear52 7 분 전
Obviously I bought back genius. As for the bills? What are those? Your problem is you think you know something about a poster when you are actually clueless.

I haven't touched a dime of retirement income but next year that will change since I'll be 73. And I worked till I was 69 1/2 a
StayHumble StayHumble 7 분 전
✅16 Million+ XPERT BUYS $HIRU💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Biotechotcguy Biotechotcguy 7 분 전
Until we meet again 🤞🏽
BLPG
Master-of-Disaster Master-of-Disaster 7 분 전
Nice job frontloading $BTZI, now keep it going...
BTZI
NASDAQ2020 NASDAQ2020 7 분 전
HammerTime !!!!!!!!!!!!!!!!
AMMX
NickyCapone NickyCapone 8 분 전
https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ
AMC
TradingCharts TradingCharts 8 분 전
Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for
IBATF
StayHumble StayHumble 8 분 전
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681727316
HCWC
Zorax Zorax 8 분 전
Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it

최근 히스토리

LSE
SAAS
Microlise
FX
USDGTQ
US Dollar vs GTQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유