ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Air Canada Inc (QX)

Air Canada Inc (QX) (ACDVF)

10.527
-0.103
(-0.97%)
마감 21 3월 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
10.527
매수가
10.42
매도가
10.74
거래량
46,934
10.472 일간 변동폭 10.638
10.16 52주 범위 18.56
market_cap
전일 종가
10.63
개장가
10.51
최근 거래 시간
35259
@
10.612672
(average)
마지막 거래 시간
재정 규모
US$ 494,462
VWAP
10.5353
평균 볼륨(3m)
277,830
발행 주식
358,493,006
배당수익률
-
주가수익률
3.17
주당순이익(EPS)
4.8
매출
22.26B
순이익
1.72B

Air Canada Inc (QX) 정보

섹터
Arragement-pass Trans, Nec
산업
Transportation By Air
웹사이트
본부
Quebec City, Quebec, Can
설립됨
1937
Air Canada Inc (QX) is listed in the Arragement-pass Trans sector of the OTC 시장 with ticker ACDVF. The last closing price for Air Canada (QX) was US$10.63. Over the last year, Air Canada (QX) shares have traded in a share price range of US$ 10.16 to US$ 18.56.

Air Canada (QX) currently has 358,493,006 shares in issue. The market capitalisation of Air Canada (QX) is US$3.81 billion. Air Canada (QX) has a price to earnings ratio (PE ratio) of 3.17.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.203-1.8918918918910.7310.8710.2815665110.71387473CS
4-2.353-18.268633540412.8812.8810.2827649611.27809267CS
12-5.053-32.43260590515.5815.9210.2827783012.77875837CS
26-1.398-11.723270440311.92518.5610.2826345014.16151362CS
52-2.723-20.550943396213.2518.5610.1624529913.49642589CS
156-8.131-43.579161753718.65820.002810.1612623513.82159415CS
2600.4374.3310208126910.0924.81678.476915604715.2151839CS

ACDVF - Frequently Asked Questions (FAQ)

What is the current Air Canada (QX) share price?
The current share price of Air Canada (QX) is US$ 10.527
How many Air Canada (QX) shares are in issue?
Air Canada (QX) has 358,493,006 shares in issue
What is the market cap of Air Canada (QX)?
The market capitalisation of Air Canada (QX) is USD 3.81B
What is the 1 year trading range for Air Canada (QX) share price?
Air Canada (QX) has traded in the range of US$ 10.16 to US$ 18.56 during the past year
What is the PE ratio of Air Canada (QX)?
The price to earnings ratio of Air Canada (QX) is 3.17
What is the cash to sales ratio of Air Canada (QX)?
The cash to sales ratio of Air Canada (QX) is 0.24
What is the reporting currency for Air Canada (QX)?
Air Canada (QX) reports financial results in CAD
What is the latest annual turnover for Air Canada (QX)?
The latest annual turnover of Air Canada (QX) is CAD 22.26B
What is the latest annual profit for Air Canada (QX)?
The latest annual profit of Air Canada (QX) is CAD 1.72B
What is the registered address of Air Canada (QX)?
The registered address for Air Canada (QX) is AIR CANADA CENTRE, 7373 COTE-VERTU BLVD WEST, QUEBEC CITY, QUEBEC, H4S 1Z3
What is the Air Canada (QX) website address?
The website address for Air Canada (QX) is www.aircanada.com
Which industry sector does Air Canada (QX) operate in?
Air Canada (QX) operates in the TRANSPORTATION BY AIR sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

ACDVF Discussion

게시물 보기
koolmc koolmc 4 주 전
filled starter position today will add if it dips to 16 area, this area has been bottom past 5 years. Now there has been talk about reduced demand to us, but that will be replaced by canadian travellers that will still use the airline to travel somewhere else like mexico, cuba, and within own country.
👍️0
koolmc koolmc 1 월 전
eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.
👍️0
tooltimetim tooltimetim 3 년 전
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder where headed
👍️0
Mrgood Mrgood 3 년 전
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 년 전
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 년 전
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 년 전
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 년 전
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 년 전
Looking strong last few days
👍️0
ernie44 ernie44 3 년 전
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 년 전
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 년 전
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Dropping
👍️0
Backstabbed Backstabbed 4 년 전
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 4 년 전
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Wondering $50
👍️0
Mrgood Mrgood 4 년 전
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 4 년 전
We are good to go!
👍️0
Mrgood Mrgood 4 년 전
Green days ahead
👍️0
Mrgood Mrgood 4 년 전
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Great flipper
👍️0
Mrgood Mrgood 4 년 전
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 4 년 전
👍️0
Mrgood Mrgood 4 년 전
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 4 년 전
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 4 년 전
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Dropping
👍️0
nowwhat2 nowwhat2 4 년 전
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 년 전
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
tooltimetim tooltimetim 4 년 전
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 년 전
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 년 전




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
nowwhat2 nowwhat2 4 년 전
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 5 년 전
Billions in the bank
👍️0