ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Air Canada Inc (QX)

Air Canada Inc (QX) (ACDVF)

17.09
0.50
( 3.01% )
업데이트: 02:09:24

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
17.09
매수가
17.06
매도가
17.08
거래량
8,977
16.9441 일간 변동폭 17.09
10.16 52주 범위 17.81
market_cap
전일 종가
16.59
개장가
17.00
최근 거래 시간
100
@
17.09
마지막 거래 시간
02:00:25
재정 규모
US$ 152,647
VWAP
17.0042
평균 볼륨(3m)
220,540
발행 주식
358,493,006
배당수익률
-
주가수익률
3.76
주당순이익(EPS)
6.35
매출
21.83B
순이익
2.28B

Air Canada Inc (QX) 정보

섹터
Arragement-pass Trans, Nec
산업
Transportation By Air
웹사이트
본부
Quebec City, Quebec, Can
설립됨
1937
Air Canada Inc (QX) is listed in the Arragement-pass Trans sector of the OTC 시장 with ticker ACDVF. The last closing price for Air Canada (QX) was US$16.59. Over the last year, Air Canada (QX) shares have traded in a share price range of US$ 10.16 to US$ 17.81.

Air Canada (QX) currently has 358,493,006 shares in issue. The market capitalisation of Air Canada (QX) is US$5.95 billion. Air Canada (QX) has a price to earnings ratio (PE ratio) of 3.76.

ACDVF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.835.1045510455116.2617.8116.2630149216.87440135CS
43.2123.126801152713.8817.8113.44533969115.53072765CS
125.602548.770402611511.487517.8110.5822054013.95623632CS
263.4625.385179750613.6317.8110.1622357812.88362926CS
523.8729.27382753413.2217.8110.1621387513.31383582CS
156-1.51-8.1182795698918.620.42510.1610827214.11720849CS
260-20.30823-54.302650152237.3982340.310516.493314114515.50993445CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ISUNQiSun Inc (CE)
US$ 0.0007
(69,900.00%)
5.71k
YAYOYayYo Inc (CE)
US$ 0.0003
(29,900.00%)
2.73k
TTCFQTattooed Chef Inc (CE)
US$ 0.0002
(19,900.00%)
37.39k
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
500.7k
HENCHero Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
200k
CNVIFConavi Medical Corporation (PK)
US$ 0.0007
(-99.88%)
1.66k
BDPTDBioadaptives Inc
 0.03
(-99.67%)
74.34k
SCNGSC Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
55k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.000001
(-99.50%)
1,000
CBGLCannabis Global Inc (PK)
US$ 0.000001
(-99.00%)
850.1k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
210M
QEDNQED Connect Inc (PK)
US$ 0.0005
(25.00%)
78.09M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
52.17M
GMZPGemz Corporation (PK)
US$ 0.0005
(25.00%)
32.84M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
31.5M

ACDVF Discussion

게시물 보기
tooltimetim tooltimetim 2 년 전
AC is currently imploding, if your a newly formed bag holder, consider cutting from this bail out whore
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 년 전
$16 ssssssss what the hell
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder where headed
👍️0
Mrgood Mrgood 3 년 전
Look at that volume today! Congrats to the long holders here
👍️0
Mrgood Mrgood 3 년 전
Great news from AC today, green days ahead!
👍️0
Mrgood Mrgood 3 년 전
Have been holing for some time, back at 100% gains and feel 200% not far off. Great time to get in on the ride
👍️0
Mrgood Mrgood 3 년 전
Happy with my long hold here, paying off nicely
👍️0
Mrgood Mrgood 3 년 전
Strong volume with gains, Looks like investors see recovery in the future
👍️0
Mrgood Mrgood 3 년 전
Looking strong last few days
👍️0
ernie44 ernie44 3 년 전
what is making it go up----must be short coverings--yup
👍️0
Weed farmer Weed farmer 3 년 전
Lol that’s why u broke
👍️0
PennyPusher786 PennyPusher786 3 년 전
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Dropping
👍️0
Backstabbed Backstabbed 3 년 전
and there is a death cross on the chart which confirms my theory of closing gap.

2 negative indicators I wouldn't want on any of my stocks.
👍️0
Backstabbed Backstabbed 3 년 전
the only time I would buy this garbage is when it closes the gap at $12.50

https://www.barchart.com/stocks/quotes/ACDVF/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=SMA(50);SMA(200);BBANDS(20,2);ACCUM;OBV;SMACD(12,26,9);RSI(14,100)&sym=ACDVF&grid=1&height=500&studyheight=100

It's Pathetic to throw out crazy numbers like $50 targets
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wondering $50
👍️0
Mrgood Mrgood 3 년 전
We are looking at the turning point. If you are not in get in soon!
👍️0
Mrgood Mrgood 3 년 전
We are good to go!
👍️0
Mrgood Mrgood 3 년 전
Green days ahead
👍️0
Mrgood Mrgood 3 년 전
Air Canada was at $52 before Covid. Once Canada opens up to the world in the next few months It will return to those #s
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
How did you come up with $40
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Great flipper
👍️0
Mrgood Mrgood 3 년 전
Will hit 40+ by the Holiday season
👍️0
Mrgood Mrgood 3 년 전
👍️0
Mrgood Mrgood 3 년 전
https://ca.finance.yahoo.com/news/air-canada-tsx-ac-stock-120002494.html
👍️0
Mrgood Mrgood 3 년 전
https://ca.finance.yahoo.com/news/air-canada-continues-rebuild-global-120000021.html
👍️0
Mrgood Mrgood 3 년 전
Big gains coming
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Steak served on plane
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder price down the road
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Wonder if will merge again with other airline
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Great cash balance
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 년 전
Lost billions
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Was there any reverse splits on this company
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Direction hard to tell
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Very nice!

https://www.cbc.ca/news/politics/air-canada-financial-relief-1.5984543
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Up today so far
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Dropping
👍️0
nowwhat2 nowwhat2 4 년 전
Odd Airline Sector Bellweather Inquiry : Are airlines important to the S&P ?





Feb. 25th


Mar. 12th


NOTE That Light Green Line





It's this Cups' Green








A 10 day of its' $25 back on Feb 25th







And now it's time to......




And assign some Odds




LASTLY CHECK IN ON AMERICAN AIRLINES
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aaal&x=0&y=0&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9



Whom we had studied on Feb. 25th also :






DELTA AIRLINES - $ 50 Bucks ! . . . .
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=dal&x=52&y=14&time=100&startdate=1%2F1%2F2018&enddate=6%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9




Unbelievable













nowwhat
👍️0
nowwhat2 nowwhat2 4 년 전
Well ?....Now ?.....hmmmm - Let's see......
That might require some research....
Involving more than just a goofy chart !




I'd also wanna be looking at DAL and AC



Plus weighing the likelihood of an S&P correction





Factoring in whether this 2wk-old chart, etc. still applies








Okay now I just looked at AC here where its' $25 Buck Level will soon be providing the entire answer to your question !


Sell AAL if AC starts PLUNGING THRU $25

And it'll probably throw some head-fakes - on down thru, just to fool us

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=ca%3Aac&x=59&y=14&time=100&startdate=1%2F4%2F2012&enddate=9%2F10%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11









Notice how it has poked thru already = Danger Indicator




I-Hub chart's indistinguishable





👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
tooltimetim tooltimetim 4 년 전
This is a back bone in Canada like CN.
The government will never let it fail.
Discount shares here imo
👍️0
Jack Tripper99 Jack Tripper99 4 년 전
Leaps on this is a no-brainer. Thank me later!
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
$17 not so long ago
👍️0
nowwhat2 nowwhat2 4 년 전
Recovery stocks !............Recovery stocks !.........Just GOT TO buy Recovery stocks !
























👍️0
nowwhat2 nowwhat2 4 년 전




One moth later :








👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Getting interesting
👍️0
nowwhat2 nowwhat2 4 년 전
Airlines !......Airlines !......Aren't THOSE good ???

Earnings coming up soon again ?





4.5 months ago











👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Billions in the bank
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Imagine $50 in a short period time
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 4 년 전
Interesting news today
👍️0

최근 히스토리

Delayed Upgrade Clock