Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.03 | Binance | 378985.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,158,028.93 | 1732871118 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 66.5057328233 | 최근에 |
| 3.03 | OKX | 58741.384776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 178,585.72 | 1732871090 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 10.3081376948 | 최근에 |
| 3.03 | Coinbase | 32256.071 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 98,630.52 | 1732871113 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 5.66040488539 | 최근에 |
| 3.03 | Kucoin | 30667.3363 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,749.12 | 1732870671 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 4 | https://trade.kucoin.com/UMA-USDT | 5.38160832466 | 7 분s 전 |
| 3.04 | LBank | 29337.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 89,706.11 | 1732871119 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 5 | https://www.lbank.info/exchange/uma/usdt | 5.14820377324 | 최근에 |
| 3.03 | Gate.io | 11078.68 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,988.58 | 1732870794 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 6 | https://gate.io/trade/UMA_USDT | 1.94412439121 | 5 분s 전 |
| 3.03 | DigiFinex | 10882.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,264.82 | 1732870912 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 1.9096278652 | 최근에 |
| 3.156E-5 | Binance | 7783.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.247242 | 1732871116 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 8 | https://www.binance.com/en/trade/UMA_BTC | 1.3658750139 | 최근에 |
| 3.03 | LATOKEN | 3368.8245 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,294.95 | 1732869049 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UMA-USDT | 0.591172764279 | 35 분s 전 |
| 3.06 | Gemini | 2079.518554 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6,369.62 | 1732818641 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 10 | https://gemini.com/?symbol=UMAUSD | 0.364920978204 | 15 시간s 전 |
| 3.157E-5 | LATOKEN | 2031.1594 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.064608 | 1732871091 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 11 | https://exchange.latoken.com/exchange/UMA-BTC | 0.356434749625 | 최근에 |
| 2.87 | Bitvavo | 1457.35654321 | /cdn/crypto/logos/exchanges/BITV.png | € 4,198.43 | 1732871118 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 12 | https://account.bitvavo.com/markets/UMA-EUR | 0.255741875598 | 최근에 |
| 3.04 | Crypto.com | 613.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,897.67 | 1732870612 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 13 | https://crypto.com/exchange/trade/UMA_USD | 0.107676611875 | 8 분s 전 |
| 3.06 | Bitstamp | 258.67784954 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 790.65 | 1732868501 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 14 | https://www.bitstamp.net/markets/uma/usd | 0.0453936675449 | 44 분s 전 |
| 2.86 | Bitstamp | 198.46213646 | /cdn/crypto/logos/exchanges/BSTP.png | € 574.20 | 1732867553 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 15 | https://www.bitstamp.net/markets/uma/eur | 0.0348268097123 | 59 분s 전 |
| 3.02 | Kraken | 106.44202253 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 326.39 | 1732870746 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 16 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0186788076062 | 6 분s 전 |
| 3.11 | Crypto.com | 8.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25.31 | 1732870612 | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 17 | https://crypto.com/exchange/trade/UMA_USDT | 0.00143896384839 | 8 분s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 19 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 20 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732838529 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 21 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 9 시간s 전 |
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732838529 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 22 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 9 시간s 전 |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1732838529 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 23 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 9 시간s 전 |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1732838527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 24 | https://www.bitstamp.net/markets/uma/btc | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 25 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 4.415E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732870528 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 26 | https://hitbtc.com/UMA-to-BTC | 0 | 10 분s 전 |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 9 시간s 전 |
| 2.59 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/uma_usdt | 0 | 9 시간s 전 |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 9 시간s 전 |
| 2.54 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732871117 | UMA/USD | https://cex.io/uma-usd | USD | 30 | https://cex.io/uma-usd | 0 | 최근에 |
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732838526 | UMA/USDT | https://cex.io/uma-usdt | USDT | 31 | https://cex.io/uma-usdt | 0 | 9 시간s 전 |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1732838526 | UMA/ETH | https://cex.io/uma-eth | ETH | 32 | https://cex.io/uma-eth | 0 | 9 시간s 전 |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732870877 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 최근에 |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732870878 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 34 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 최근에 |
| 2.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 35 | https://hitbtc.com/UMA-to-USD | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 36 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 37 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732838521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 38 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 39 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 40 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.59 | 0.44 | 16.9884169884 | 2.51 | 3.19 | 336091.384821 | CX |
| 4 | 2.52 | 0.51 | 20.2380952381 | 1.98 | 3.19 | 297714.531971 | CX |
| 12 | 2.11 | 0.92 | 43.6018957346 | 1.98 | 3.3 | 270227.309988 | CX |
| 26 | 3.41 | -0.38 | -11.1436950147 | 1.5 | 3.89 | 228471.293374 | CX |
| 52 | 1.94 | 1.09 | 56.1855670103 | 1.5 | 7.01 | 507605.402455 | CX |
| 156 | 13.94 | -10.91 | -78.2639885222 | 1 | 24 | 376591.544901 | CX |
| 260 | 17.73866752 | -14.70866752 | -82.9186718981 | 1 | 44.99 | 387847.499882 | CX |
UMA에 대해
UMA is a decentralized financial contracts platform built to enable Universal Market Access.
UMA 뉴스
ChainWire
20 시간 전
UMAUSD (-2.26%)
암호화폐 채팅
게시물 보기
UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO
been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 3.1 | -0.04 | -1.27 | 3.15 | 3.19 | 2.99 | 217334 |
| 1732751400 | 3.14 | 0.18 | 6.08 | 2.94 | 3.15 | 2.86 | 242775 |
| 1732665000 | 2.96 | 0.1 | 3.50 | 2.85 | 3.05 | 2.67 | 259423 |
| 1732578600 | 2.86 | -0.14 | -4.67 | 2.86 | 3.06 | 2.78 | 640861 |
| 1732492200 | 3 | 0.17 | 6.01 | 2.82 | 3.08 | 2.72 | 506759 |
| 1732405800 | 2.83 | 0.16 | 5.99 | 2.66 | 2.89 | 2.65 | 320616 |
| 1732319400 | 2.67 | 0.07 | 2.69 | 2.59 | 2.68 | 2.51 | 164869 |
| 1732233000 | 2.6 | 0.18 | 7.44 | 2.4 | 2.62 | 2.35 | 126326 |
| 1732146600 | 2.42 | -0.12 | -4.72 | 2.54 | 2.6 | 2.38 | 80967 |
| 1732060200 | 2.54 | -0.06 | -2.31 | 2.61 | 2.64 | 2.48 | 210421 |
| 1731973800 | 2.6 | 0.22 | 9.24 | 2.38 | 2.71 | 2.36 | 218196 |
| 1731887400 | 2.38 | -0.18 | -7.03 | 2.57 | 2.6 | 2.34 | 150519 |
| 1731801000 | 2.56 | 0.09 | 3.64 | 2.46 | 2.6 | 2.44 | 126082 |
| 1731714600 | 2.47 | 0.1 | 4.22 | 2.36 | 2.47 | 2.25 | 93455 |
| 1731628200 | 2.37 | -0.06 | -2.47 | 2.43 | 2.57 | 2.35 | 187592 |
| 1731541800 | 2.43 | -0.18 | -6.90 | 2.61 | 2.63 | 2.32 | 383978 |
| 1731455400 | 2.61 | -0.23 | -8.10 | 2.83 | 2.94 | 2.51 | 592723 |
| 1731369000 | 2.84 | 0.06 | 2.16 | 2.8 | 2.84 | 2.66 | 431294 |
| 1731282600 | 2.78 | 0.33 | 13.47 | 2.45 | 2.96 | 2.4 | 713488 |
| 1731196200 | 2.45 | 0.11 | 4.70 | 2.34 | 2.48 | 2.31 | 912298 |
| 1731109800 | 2.34 | -0.04 | -1.68 | 2.38 | 2.43 | 2.29 | 462921 |
| 1731023400 | 2.38 | 0.02 | 0.85 | 2.36 | 2.46 | 2.29 | 317397 |
| 1730937000 | 2.36 | 0.23 | 10.80 | 2.12 | 2.49 | 2.12 | 288155 |
| 1730850600 | 2.13 | 0.08 | 3.90 | 2.06 | 2.18 | 2.05 | 98216 |
| 1730764200 | 2.05 | -0.06 | -2.84 | 2.27 | 2.27 | 1.98 | 173998 |
| 1730677800 | 2.11 | -0.14 | -6.22 | 2.27 | 2.27 | 2.02 | 170621 |
| 1730591400 | 2.25 | -0.12 | -5.06 | 2.38 | 2.4 | 2.24 | 69908 |
| 1730505000 | 2.37 | -0.15 | -5.95 | 2.52 | 2.52 | 2.35 | 174803 |
| 1730418600 | 2.52 | -0.08 | -3.08 | 2.6 | 2.63 | 2.47 | 195244 |
| 1730332200 | 2.6 | 0.04 | 1.56 | 2.58 | 2.69 | 2.55 | 242278 |
| 1730245800 | 2.56 | 0.06 | 2.40 | 2.49 | 2.62 | 2.49 | 208657 |
| 1730159400 | 2.5 | -0.03 | -1.19 | 2.54 | 2.55 | 2.38 | 110447 |
| 1730073000 | 2.53 | -0.04 | -1.56 | 2.56 | 2.63 | 2.5 | 170383 |
| 1729986600 | 2.57 | -0.03 | -1.15 | 2.6 | 2.73 | 2.48 | 139949 |
| 1729900200 | 2.6 | -0.16 | -5.80 | 2.77 | 2.87 | 2.53 | 468534 |
| 1729813800 | 2.76 | 0.03 | 1.10 | 2.73 | 2.83 | 2.66 | 295343 |
| 1729727400 | 2.73 | 0.07 | 2.63 | 2.67 | 2.88 | 2.63 | 364079 |
| 1729641000 | 2.66 | -0.04 | -1.48 | 2.7 | 2.75 | 2.63 | 87001 |
| 1729554600 | 2.7 | -0.13 | -4.59 | 2.79 | 2.84 | 2.67 | 145644 |
| 1729468200 | 2.83 | 0.06 | 2.17 | 2.77 | 2.9 | 2.73 | 446869 |
| 1729381800 | 2.77 | -0.07 | -2.46 | 2.85 | 3.3 | 2.73 | 244757 |
| 1729295400 | 2.84 | -0.12 | -4.05 | 2.6 | 3.05 | 2.57 | 768289 |
| 1729209000 | 2.96 | 0.38 | 14.73 | 2.58 | 3.07 | 2.48 | 485337 |
| 1729122600 | 2.58 | -0.06 | -2.27 | 2.76 | 2.76 | 2.55 | 80956 |
| 1729036200 | 2.64 | -0.12 | -4.35 | 2.75 | 2.77 | 2.56 | 116945 |
| 1728949800 | 2.76 | 0.06 | 2.22 | 2.79 | 2.81 | 2.66 | 281015 |
| 1728863400 | 2.7 | -0.09 | -3.23 | 2.8 | 2.81 | 2.6 | 117697 |
| 1728777000 | 2.79 | 0.12 | 4.49 | 2.67 | 2.86 | 2.67 | 169209 |
| 1728690600 | 2.67 | 0.15 | 5.95 | 2.53 | 2.69 | 2.52 | 174118 |
| 1728604200 | 2.52 | -0.02 | -0.79 | 2.53 | 2.58 | 2.43 | 170131 |
| 1728517800 | 2.54 | -0.14 | -5.22 | 2.69 | 2.71 | 2.48 | 184901 |
| 1728431400 | 2.68 | -0.13 | -4.63 | 2.8 | 2.84 | 2.65 | 119893 |
| 1728345000 | 2.81 | -0.12 | -4.10 | 2.92 | 2.99 | 2.78 | 761528 |
| 1728258600 | 2.93 | 0.01 | 0.34 | 2.92 | 2.96 | 2.85 | 149325 |
| 1728172200 | 2.92 | -0.06 | -2.01 | 3 | 3.07 | 2.87 | 342170 |
| 1728085800 | 2.98 | 0.11 | 3.83 | 2.9 | 3.09 | 2.8 | 648441 |
| 1727999400 | 2.87 | -0.03 | -1.03 | 2.9 | 2.98 | 2.7 | 412288 |
| 1727913000 | 2.9 | 0.13 | 4.69 | 2.75 | 3.1 | 2.74 | 539353 |
| 1727826600 | 2.77 | 0.15 | 5.73 | 2.61 | 3.2 | 2.61 | 1004560 |
| 1727740200 | 2.62 | -0.1 | -3.68 | 2.74 | 2.8 | 2.6 | 265613 |
| 1727653800 | 2.72 | 0.05 | 1.87 | 2.64 | 2.82 | 2.56 | 340537 |
| 1727567400 | 2.67 | 0.04 | 1.52 | 2.63 | 2.7 | 2.54 | 311837 |
| 1727481000 | 2.63 | 0.18 | 7.35 | 2.45 | 2.7 | 2.42 | 311271 |
| 1727394600 | 2.45 | 0.14 | 6.06 | 2.33 | 2.49 | 2.29 | 159650 |
| 1727308200 | 2.31 | -0.09 | -3.75 | 2.39 | 2.44 | 2.31 | 174768 |
| 1727221800 | 2.4 | 0.02 | 0.84 | 2.4 | 2.43 | 2.35 | 86218 |
| 1727135400 | 2.38 | 0.02 | 0.85 | 2.33 | 2.51 | 2.31 | 134618 |
| 1727049000 | 2.36 | -0.08 | -3.28 | 2.42 | 2.5 | 2.29 | 217994 |
| 1726962600 | 2.44 | 0.17 | 7.49 | 2.27 | 2.56 | 2.24 | 410442 |
| 1726876200 | 2.27 | 0.02 | 0.89 | 2.25 | 2.33 | 2.22 | 93357 |
| 1726789800 | 2.25 | 0.07 | 3.21 | 2.22 | 2.29 | 2.19 | 142096 |
| 1726703400 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 1.99 | 1335817 |
| 1726617000 | 2.19 | 0.05 | 2.34 | 2.13 | 2.23 | 2.11 | 54489 |
| 1726530600 | 2.14 | -0.05 | -2.28 | 2.19 | 2.19 | 2.11 | 54747 |
| 1726444200 | 2.19 | -0.07 | -3.10 | 2.25 | 2.29 | 2.16 | 66984 |
| 1726357800 | 2.26 | -0.05 | -2.16 | 2.31 | 2.33 | 2.23 | 80133 |
| 1726271400 | 2.31 | 0.03 | 1.32 | 2.28 | 2.38 | 2.22 | 116281 |
| 1726185000 | 2.28 | 0.08 | 3.64 | 2.2 | 2.31 | 2.2 | 61590 |
| 1726098600 | 2.2 | -0.04 | -1.79 | 2.24 | 2.25 | 2.14 | 66418 |
| 1726012200 | 2.24 | 0.02 | 0.90 | 2.23 | 2.27 | 2.19 | 41069 |
| 1725925800 | 2.22 | 0.08 | 3.74 | 2.14 | 2.25 | 2.12 | 54450 |
| 1725839400 | 2.14 | 0.08 | 3.88 | 2.07 | 2.18 | 2.07 | 41267 |
| 1725753000 | 2.06 | -0.03 | -1.44 | 2.1 | 2.13 | 2.05 | 52051 |
| 1725666600 | 2.09 | -0.03 | -1.42 | 2.11 | 2.2 | 2.01 | 69488 |
| 1725580200 | 2.12 | -0.12 | -5.36 | 2.25 | 2.25 | 2.1 | 92419 |
| 1725493800 | 2.24 | -0.01 | -0.44 | 2.24 | 2.3 | 2.13 | 105415 |
| 1725407400 | 2.25 | -0.08 | -3.43 | 2.32 | 2.4 | 2.23 | 205655 |
| 1725321000 | 2.33 | 0.19 | 8.88 | 2.12 | 2.36 | 2.06 | 149452 |
| 1725234600 | 2.14 | -0.13 | -5.73 | 2.27 | 2.27 | 2.11 | 89802 |
| 1725148200 | 2.27 | -0.11 | -4.62 | 2.35 | 2.39 | 2.24 | 164244 |
| 1725061800 | 2.38 | 0.23 | 10.70 | 2.15 | 2.42 | 2.05 | 302223 |
| 1724975400 | 2.15 | -0.07 | -3.15 | 2.2 | 2.39 | 2.14 | 125715 |
