UMA Voting Token v1UMA

US$ 2.08

0.040

(

1.96%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 171

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.08

교환

GDAX

매도

US$ 2.08

마지막 거래 시간

02:23:27

볼륨(24시간)

$ 2,492,816

마지막 거래 규모

4.66

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.08

완전히 희석된 시가총액

US$ 226,721,512

창세기 날짜

09/01/2020

일 범위 2.05-2.09

52주 범위 0.00000000-0.00000000

순환 공급량 83,000,444 / 109,000,727

76.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.04	LBank	51360.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 106,758.41	1730762294	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	1	https://www.lbank.info/exchange/uma/usdt	43.7128545435	3 시간s 전
2.08	Binance	39078.9	/cdn/crypto/logos/exchanges/BINA.png	$ 81,210.39	1730773644	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	2	https://www.binance.com/en/trade/UMA_USDT	33.2600008064	최근에
2.08	HTX	10524.7209	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,838.94	1730773640	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	3	https://www.huobi.com/en-us/exchange/uma_usdt	8.95757622711	최근에
2.08	Coinbase	5381.891	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11,193.39	1730773646	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	4	https://pro.coinbase.com/trade/UMA-USD	4.58052040872	최근에
2.08	OKX	4855.928435	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,082.35	1730773629	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	5	https://www.okx.com/trade-spot/UMA-USDT	4.13287435583	최근에
2.08	DigiFinex	2054.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,224.79	1730773603	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.74875248937	최근에
2.08	Bitstamp	1609.95852611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3,346.68	1730773096	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	7	https://www.bitstamp.net/markets/uma/usd	1.37023360117	9 분s 전
2.08	Kucoin	876.5256	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,819.24	1730773538	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	8	https://trade.kucoin.com/UMA-USDT	0.746009794617	최근에
3.061E-5	Binance	854.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026094	1730773644	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	9	https://www.binance.com/en/trade/UMA_BTC	0.727263835193	최근에
2.08	Gate.io	389.69	/cdn/crypto/logos/exchanges/GATE.png	$ 811.04	1730772501	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	10	https://gate.io/trade/UMA_USDT	0.331664650598	19 분s 전
2.09	Kraken	248.46523838	/cdn/crypto/logos/exchanges/KRKN.png	US$ 519.31	1730773427	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.21146844023	최근에
2.07	Gemini	193.183199	/cdn/crypto/logos/exchanges/GEMN.png	US$ 404.25	1730762442	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	12	https://gemini.com/?symbol=UMAUSD	0.164417968636	3 시간s 전
3.062E-5	LATOKEN	34.1636	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001045	1730767508	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	13	https://exchange.latoken.com/exchange/UMA-BTC	0.0290765953891	2 시간s 전
1.92	Bitstamp	18.07246955	/cdn/crypto/logos/exchanges/BSTP.png	€ 34.61	1730772563	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	14	https://www.bitstamp.net/markets/uma/eur	0.0153814552561	18 분s 전
2.06	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22.41	1730773224	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	15	https://crypto.com/exchange/trade/UMA_USD	0.00919186590998	7 분s 전
1.9	Bitvavo	3.18759981	/cdn/crypto/logos/exchanges/BITV.png	€ 6.06	1730773646	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	16	https://account.bitvavo.com/markets/UMA-EUR	0.00271296203965	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1730773222	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	18	https://crypto.com/exchange/trade/UMA_USDT	0	7 분s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1730764930	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	2 시간s 전
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1730764930	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	22	https://pro.coinbase.com/trade/UMA-GBP	0	2 시간s 전
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1730764930	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	23	https://pro.coinbase.com/trade/UMA-EUR	0	2 시간s 전
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1730764927	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	24	https://www.bitstamp.net/markets/uma/btc	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
6.304E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730773067	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	10 분s 전
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	2 시간s 전
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730773185	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	8 분s 전
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	2 시간s 전
2.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1730773421	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	최근에
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1730764926	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	2 시간s 전
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1730764926	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	2 시간s 전
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1730773186	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	33	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	8 분s 전
2	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	34	https://exchange.latoken.com/exchange/UMA-USDT	0	2 시간s 전
1.8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1730764920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	35	https://hitbtc.com/UMA-to-USD	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	37	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730764921	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	2 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	2 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA on the road to 50$$$

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA so under the radar of most but I feel a massive move up is in the making right now. Back to the 30s IMO

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Ka boom!!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

Big 2X move coming!! Don't miss out

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

been in and out of UMA since it appeared on coinbase. made a little lost a little but think I caught the wave for a nice ride this time ! In @10.20 this morning

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

UMA bustin a move here!!

👍️0

전체 스레드 읽기

답장

racerdave42

3 년 전

전체 스레드 읽기

답장

pretty quiet here. Nobody playing?

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

UMA a derivative coin. going to be big

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797