거래량 | 390.80 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 103.52 | 최저 최고 |
|||||
일중 최저 | 100.19 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | 암호화폐 | 632,485,554 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.10 | -1.08% | 100.93 | 101.02 | 101.11 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.40 | 103.52 | 100.19 | 102.03 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:35:51 | 1.20 | 100.94 | USD |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 99.75 | 109.30 | 93.26 | 3,253.24 | 1.18 | 1.18% |
1개월 | 141.27 | 143.28 | 81.65 | 7,699.60 | -40.34 | -28.56% |
3개월 | 72.03 | 162.77 | 70.47 | 10,714.79 | 28.90 | 40.12% |
6개월 | 49.34 | 162.77 | 41.48 | 11,394.10 | 51.59 | 104.56% |
1년 | 52.94 | 162.77 | 37.75 | 7,151.99 | 47.99 | 90.65% |
3년 | 70.03 | 1,921.31 | 29.44 | 4,124.26 | 30.90 | 44.12% |
5년 | 70.03 | 1,921.31 | 29.44 | 4,124.26 | 30.90 | 44.12% |