거래량 | 646.36 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 84.68 | 최저 최고 |
|||||
일중 최저 | 82.52 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSD | 암호화폐 | 530,170,794 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.68 | 2.02% | 84.67 | 84.70 | 84.74 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
82.99 | 84.68 | 82.52 | 82.99 | 37.75 - 162.77 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:45:02 | 0.059000 | 84.67 | USD |
Illuvium News
Date | Time | Source | Heading |
---|---|---|---|
02/04/2024 | 09:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
13/12/2023 | 18:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
07/12/2023 | 23:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
08/11/2023 | 21:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
16/08/2023 | 07:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
06/06/2023 | 02:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
Historical ILVUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 98.25 | 101.00 | 82.82 | 4,068.10 | -13.58 | -13.82% |
1개월 | 91.88 | 109.30 | 82.82 | 4,822.82 | -7.21 | -7.85% |
3개월 | 95.63 | 162.77 | 81.65 | 10,010.30 | -10.96 | -11.46% |
6개월 | 93.09 | 162.77 | 70.47 | 10,904.58 | -8.42 | -9.05% |
1년 | 45.36 | 162.77 | 37.75 | 7,238.88 | 39.31 | 86.66% |
3년 | 70.03 | 1,921.31 | 29.44 | 4,128.23 | 14.64 | 20.90% |
5년 | 70.03 | 1,921.31 | 29.44 | 4,128.23 | 14.64 | 20.90% |