# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.03 | Binance | 1471589.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,151,785.18 | 1740476150 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 51.5591533756 | 최근에 |
6.03 | OKX | 475166.758151 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,952,661.33 | 1740476150 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICP-USDT | 16.6481140081 | 최근에 |
6.03 | Coinbase | 390882.9427 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,440,646.68 | 1740476151 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 3 | https://pro.coinbase.com/trade/ICP-USD | 13.6951158352 | 최근에 |
5.75 | Bitvavo | 129295.641671 | /cdn/crypto/logos/exchanges/BITV.png | € 761,877.33 | 1740476151 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 4 | https://account.bitvavo.com/markets/ICP-EUR | 4.53004875946 | 최근에 |
6 | Kucoin | 104629.8652 | /cdn/crypto/logos/exchanges/KUCN.png | $ 653,425.99 | 1740475870 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 5 | https://trade.kucoin.com/ICP-USDT | 3.66584971408 | 최근에 |
6.05 | Gate.io | 100536.48 | /cdn/crypto/logos/exchanges/GATE.png | $ 628,544.60 | 1740475067 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 6 | https://gate.io/trade/ICP_USDT | 3.52243239306 | 18 분s 전 |
6.01 | Kraken | 34558.1499894 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 214,631.29 | 1740475629 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.21079181375 | 9 분s 전 |
5.99 | Coinbase | 32332.1669 | /cdn/crypto/logos/exchanges/GDAX.png | $ 201,664.50 | 1740476151 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 1.13280146695 | 최근에 |
5.75 | Coinbase | 29980.0026 | /cdn/crypto/logos/exchanges/GDAX.png | € 177,989.49 | 1740476153 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 9 | https://pro.coinbase.com/trade/ICP-EUR | 1.05039018973 | 최근에 |
6.78E-5 | Binance | 24655.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1740476142 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 10 | https://www.binance.com/en/trade/ICP_BTC | 0.863829535412 | 최근에 |
4.74 | Coinbase | 10914.3527 | /cdn/crypto/logos/exchanges/GDAX.png | £ 52,863.59 | 1740476153 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 11 | https://pro.coinbase.com/trade/ICP-GBP | 0.382399199771 | 최근에 |
6 | DigiFinex | 9052.55 | /cdn/crypto/logos/exchanges/DGFX.png | $ 56,399.20 | 1740475551 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.31716840852 | 10 분s 전 |
5.71 | Binance | 7716.41 | /cdn/crypto/logos/exchanges/BINA.png | € 45,872.23 | 1740476150 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 13 | https://www.binance.com/en/trade/ICP_EUR | 0.270354925318 | 최근에 |
6.13 | LBank | 7166.31 | /cdn/crypto/logos/exchanges/LBNK.png | $ 45,051.33 | 1740475053 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 14 | https://www.lbank.info/exchange/icp/usdt | 0.251081423208 | 18 분s 전 |
0.002515 | Binance | 6111.562 | /cdn/crypto/logos/exchanges/BINA.png | ETH 15.43 | 1740476143 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 15 | https://www.binance.com/en/trade/ICP_ETH | 0.214126891662 | 최근에 |
6.76E-5 | Coinbase | 5076.7433 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.345913 | 1740476113 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 16 | https://pro.coinbase.com/trade/ICP-BTC | 0.177870610262 | 최근에 |
6.03 | LATOKEN | 4421.38 | /cdn/crypto/logos/exchanges/LATK.png | $ 27,637.42 | 1740475289 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 17 | https://exchange.latoken.com/exchange/ICP-USDT | 0.154909065187 | 14 분s 전 |
6.01 | HTX | 2539.02229348 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15,742.32 | 1740475884 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.0889581013107 | 최근에 |
6.75E-5 | HitBTC | 2413.3599 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.164652 | 1740475704 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 19 | https://hitbtc.com/ICP-to-BTC | 0.0845553483459 | 7 분s 전 |
6.34 | Crypto.com | 1967.69 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,388.42 | 1740453442 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 20 | https://crypto.com/exchange/trade/ICP_USDT | 0.0689406969043 | 6 시간s 전 |
6.13 | Bitfinex | 1531.15455992 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9,418.25 | 1740476151 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.0536460836966 | 최근에 |
6.751E-5 | LATOKEN | 815.859 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.055813 | 1740475420 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0285847303364 | 12 분s 전 |
6.75E-5 | Kucoin | 803.7327 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.055115 | 1740475871 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 23 | https://trade.kucoin.com/ICP-BTC | 0.0281598689137 | 최근에 |
0.00253 | Gate.io | 20.4803 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.051825 | 1740475068 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 24 | https://gate.io/trade/ICP_ETH | 0.000717555181359 | 18 분s 전 |
8.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1740468483 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 2 시간s 전 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740441749 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 26 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 10 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 27 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740475849 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 5 분s 전 |
6.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1740441720 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 10 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1740441725 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 10 시간s 전 |
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740441733 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 10 시간s 전 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 7.06 | -1.03 | -14.5892351275 | 6.37 | 7.49 | 564747.803726 | CX |
4 | 8.94 | -2.91 | -32.5503355705 | 5.87 | 9.75 | 919463.95627 | CX |
12 | 13.69 | -7.66 | -55.9532505478 | 5.87 | 15.59 | 1099204.80107 | CX |
26 | 8.7 | -2.67 | -30.6896551724 | 5.87 | 15.59 | 874528.759955 | CX |
52 | 12.52 | -6.49 | -51.8370607029 | 5.82 | 20.96 | 912521.971122 | CX |
156 | 16.57 | -10.54 | -63.6089318045 | 2.8 | 33 | 913801.920456 | CX |
260 | 302.8270864 | -296.7970864 | -98.0087646479 | 2.8 | 388.62 | 913289.422566 | CX |
ICP에 대해
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP 뉴스
암호화폐 채팅
게시물 보기
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740441000 | 6.42 | -0.64 | -9.07 | 7.05 | 7.1 | 6.37 | 988429 |
1740354600 | 7.06 | -0.14 | -1.94 | 7.18 | 7.26 | 6.96 | 361690 |
1740268200 | 7.2 | 0.24 | 3.45 | 6.99 | 7.26 | 6.95 | 312535 |
1740181800 | 6.96 | -0.19 | -2.66 | 7.11 | 7.49 | 6.83 | 517866 |
1740095400 | 7.15 | 0.27 | 3.92 | 6.87 | 7.18 | 6.81 | 577189 |
1740009000 | 6.88 | 0.14 | 2.08 | 6.76 | 6.94 | 6.67 | 482064 |
1739922600 | 6.74 | -0.3 | -4.26 | 7.06 | 7.08 | 6.56 | 713458 |
1739836200 | 7.04 | 0.05 | 0.72 | 7.01 | 7.24 | 6.88 | 1188514 |
1739749800 | 6.99 | -0.11 | -1.55 | 7.1 | 7.13 | 6.89 | 697810 |
1739663400 | 7.1 | -0.15 | -2.07 | 7.21 | 7.31 | 7.01 | 462800 |
1739577000 | 7.25 | 0.12 | 1.68 | 7.13 | 7.41 | 7.1 | 781944 |
1739490600 | 7.13 | -0.25 | -3.39 | 7.38 | 7.42 | 6.98 | 835678 |
1739404200 | 7.38 | 0.28 | 3.94 | 7.1 | 7.48 | 6.85 | 1020676 |
1739317800 | 7.1 | 0.1 | 1.43 | 7.01 | 7.43 | 6.92 | 834861 |
1739231400 | 7 | 0.06 | 0.86 | 6.99 | 7.21 | 6.72 | 1184128 |
1739145000 | 6.94 | -0.08 | -1.14 | 7.01 | 7.15 | 6.62 | 743417 |
1739058600 | 7.02 | 0.23 | 3.39 | 6.76 | 7.06 | 6.62 | 609786 |
1738972200 | 6.79 | 0.11 | 1.65 | 6.76 | 7.24 | 6.64 | 1323988 |
1738885800 | 6.68 | -0.31 | -4.43 | 6.99 | 7.19 | 6.64 | 1290583 |
1738799400 | 6.99 | -0.05 | -0.71 | 7.03 | 7.24 | 6.84 | 946312 |
1738713000 | 7.04 | -0.58 | -7.61 | 7.66 | 7.71 | 6.78 | 1718634 |
1738626600 | 7.62 | 0.14 | 1.87 | 7.43 | 7.76 | 5.87 | 2420415 |
1738540200 | 7.48 | -1.08 | -12.62 | 8.49 | 8.72 | 7.15 | 1302174 |
1738453800 | 8.56 | -0.73 | -7.86 | 9.26 | 9.4 | 8.4 | 610573 |
1738367400 | 9.29 | 0.13 | 1.42 | 9.19 | 9.75 | 9 | 1089408 |
1738281000 | 9.16 | 0.57 | 6.64 | 8.58 | 9.26 | 8.47 | 854545 |
1738194600 | 8.59 | 0.04 | 0.47 | 8.53 | 8.87 | 8.28 | 860013 |
1738108200 | 8.55 | -0.33 | -3.72 | 8.94 | 9.12 | 8.43 | 1015483 |
1738021800 | 8.88 | 0.03 | 0.34 | 8.44 | 9.04 | 8.09 | 1252856 |
1737935400 | 8.85 | -0.38 | -4.12 | 9.18 | 9.32 | 8.82 | 755245 |
1737849000 | 9.23 | 0.21 | 2.33 | 9.04 | 9.29 | 8.92 | 609492 |
1737762600 | 9.02 | -0.21 | -2.28 | 9.24 | 9.41 | 8.91 | 1012579 |
1737676200 | 9.23 | 0.13 | 1.43 | 9.08 | 9.45 | 8.97 | 1388512 |
1737589800 | 9.1 | -0.76 | -7.71 | 9.9 | 9.96 | 9.02 | 1333201 |
1737503400 | 9.86 | 0.05 | 0.51 | 9.75 | 10.16 | 9.32 | 980039 |
1737417000 | 9.81 | -0.14 | -1.41 | 10.46 | 10.8 | 9.48 | 911921 |
1737330600 | 9.95 | -0.7 | -6.57 | 10.6 | 10.94 | 9.67 | 3060593 |
1737244200 | 10.65 | -0.73 | -6.41 | 11.41 | 11.48 | 10.45 | 1862564 |
1737157800 | 11.38 | 0.55 | 5.08 | 10.83 | 11.47 | 10.81 | 1200524 |
1737071400 | 10.83 | -0.2 | -1.81 | 11.09 | 11.24 | 10.43 | 1233349 |
1736985000 | 11.03 | 0.8 | 7.82 | 10.25 | 11.06 | 10.03 | 1015148 |
1736898600 | 10.23 | 0.46 | 4.71 | 9.79 | 10.28 | 9.74 | 726454 |
1736812200 | 9.77 | -0.45 | -4.40 | 10.24 | 10.53 | 9.3 | 1409944 |
1736725800 | 10.22 | -0.26 | -2.48 | 10.46 | 10.55 | 10.11 | 454817 |
1736639400 | 10.48 | 0.14 | 1.35 | 10.34 | 10.68 | 10.06 | 500793 |
1736553000 | 10.34 | 0.24 | 2.38 | 10.16 | 10.84 | 10.1 | 1472437 |
1736466600 | 10.1 | -0.79 | -7.25 | 10.84 | 11 | 9.96 | 885410 |
1736380200 | 10.89 | -0.16 | -1.45 | 11.03 | 11.27 | 10.35 | 985244 |
1736293800 | 11.05 | -1.11 | -9.13 | 12.13 | 12.5 | 11.04 | 869896 |
1736207400 | 12.16 | 0.03 | 0.25 | 12.12 | 12.51 | 11.82 | 1060133 |
1736121000 | 12.13 | -0.18 | -1.46 | 12.27 | 12.31 | 11.86 | 601109 |
1736034600 | 12.31 | 0 | 0.00 | 12.47 | 12.76 | 12.12 | 632473 |
1735948200 | 12.31 | 1.65 | 15.48 | 10.69 | 12.49 | 10.64 | 1217746 |
1735861800 | 10.66 | 0.2 | 1.91 | 10.52 | 10.86 | 10.48 | 823370 |
1735775400 | 10.46 | 0.59 | 5.98 | 9.88 | 10.66 | 9.72 | 546746 |
1735689000 | 9.87 | -0.14 | -1.40 | 10 | 10.29 | 9.79 | 672867 |
1735602600 | 10.01 | -0.14 | -1.38 | 10.08 | 10.6 | 9.72 | 1181041 |
1735516200 | 10.15 | -0.51 | -4.78 | 10.63 | 10.66 | 10 | 637943 |
1735429800 | 10.66 | 0.47 | 4.61 | 10.23 | 10.82 | 10.07 | 625695 |
1735343400 | 10.19 | -0.1 | -0.97 | 10.32 | 10.8 | 10.04 | 538193 |
1735257000 | 10.29 | -0.86 | -7.71 | 11.21 | 11.27 | 10.17 | 676321 |
1735170600 | 11.15 | -0.15 | -1.33 | 11.29 | 11.63 | 11.02 | 550872 |
1735084200 | 11.3 | 0.57 | 5.31 | 10.78 | 11.36 | 10.42 | 806642 |
1734997800 | 10.73 | 0.8 | 8.06 | 9.9 | 10.98 | 9.63 | 551471 |
1734911400 | 9.93 | -0.09 | -0.90 | 9.94 | 10.32 | 9.7 | 741843 |
1734825000 | 10.02 | -0.51 | -4.84 | 10.56 | 11.38 | 9.7 | 1264471 |
1734738600 | 10.53 | 0.31 | 3.03 | 10.16 | 10.77 | 8.82 | 2223953 |
1734652200 | 10.22 | -0.89 | -8.01 | 11 | 12.2 | 9.82 | 1750008 |
1734565800 | 11.11 | -0.98 | -8.11 | 12.04 | 13.22 | 11.05 | 1341808 |
1734479400 | 12.09 | -0.62 | -4.88 | 12.66 | 13.18 | 11.99 | 947585 |
1734393000 | 12.71 | -0.49 | -3.71 | 13.16 | 13.61 | 12.41 | 757292 |
1734306600 | 13.2 | 0.37 | 2.88 | 12.83 | 13.35 | 12.52 | 752155 |
1734220200 | 12.83 | -0.6 | -4.47 | 13.5 | 13.77 | 12.52 | 774537 |
1734133800 | 13.43 | -0.13 | -0.96 | 13.72 | 13.94 | 13.15 | 1060050 |
1734047400 | 13.56 | 0.41 | 3.12 | 13.14 | 14.26 | 12.96 | 1896046 |
1733961000 | 13.15 | 1.35 | 11.44 | 11.77 | 13.24 | 11.37 | 1598182 |
1733874600 | 11.8 | -0.19 | -1.58 | 11.8 | 12.43 | 10.82 | 2512224 |
1733788200 | 11.99 | -2.61 | -17.88 | 14.58 | 14.6 | 10.64 | 2192013 |
1733701800 | 14.6 | -0.15 | -1.02 | 14.64 | 14.9 | 14.12 | 1015921 |
1733615400 | 14.75 | -0.56 | -3.66 | 15.2 | 15.59 | 14.53 | 1274112 |
1733529000 | 15.31 | 0.99 | 6.91 | 14.24 | 15.37 | 14.14 | 2197502 |
1733442600 | 14.32 | -0.38 | -2.59 | 14.61 | 15.53 | 13.81 | 2530000 |
1733356200 | 14.7 | -0.03 | -0.20 | 14.83 | 15.43 | 14.15 | 2144003 |
1733269800 | 14.73 | 1.03 | 7.52 | 13.69 | 14.79 | 12.94 | 2570835 |
1733183400 | 13.7 | 0.82 | 6.37 | 12.76 | 14.53 | 12.4 | 2426974 |
1733097000 | 12.88 | 0.4 | 3.21 | 12.45 | 13.19 | 11.93 | 1638129 |
1733010600 | 12.48 | 0.39 | 3.23 | 12.04 | 12.8 | 11.79 | 1301108 |
1732924200 | 12.09 | 0.51 | 4.40 | 11.58 | 12.15 | 11.23 | 935664 |
1732837800 | 11.58 | -0.11 | -0.94 | 11.64 | 11.69 | 11.06 | 671552 |
1732751400 | 11.69 | 0.59 | 5.32 | 11.11 | 11.79 | 10.89 | 749961 |
1732665000 | 11.1 | -0.41 | -3.56 | 11.45 | 12 | 10.7 | 960341 |
1732578600 | 11.51 | -0.16 | -1.37 | 11.66 | 12.76 | 11.33 | 2288478 |
1732492200 | 11.67 | 0.31 | 2.73 | 11.35 | 12.12 | 10.4 | 1737374 |
1732405800 | 11.36 | 0.16 | 1.43 | 11.26 | 12.15 | 10.77 | 2213055 |