Internet ComputerICP

US$ 12.11

0.430

(

3.68%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 27

토큰

채굴 불가

지갑

매수

US$ 12.11

교환

GDAX

매도

US$ 12.12

마지막 거래 시간

15:55:19

볼륨(24시간)

$ 133,801,093

마지막 거래 규모

47.00

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 12.11

완전히 희석된 시가총액

US$ 5,682,178,028

창세기 날짜

일 범위 11.37-12.76

52주 범위 4.08-20.96

순환 공급량 471,603,871 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
12.12	Binance	5371486.76	/cdn/crypto/logos/exchanges/BINA.png	$ 64,651,488.06	1732550126	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	63.3048906052	최근에
12.12	OKX	1421956.22064	/cdn/crypto/logos/exchanges/OKEX.png	$ 17,010,463.04	1732550126	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	16.7582621005	최근에
12.11	Coinbase	714627.7118	/cdn/crypto/logos/exchanges/GDAX.png	US$ 8,749,753.22	1732550124	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	8.42214290758	최근에
11.53	Bitvavo	274876.337656	/cdn/crypto/logos/exchanges/BITV.png	€ 3,186,569.87	1732550126	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	4	https://account.bitvavo.com/markets/ICP-EUR	3.2395158478	최근에
0.0001256	Binance	217567.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 26.86	1732550125	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	5	https://www.binance.com/en/trade/ICP_BTC	2.56410742067	최근에
11.92	Gate.io	105972.27	/cdn/crypto/logos/exchanges/GATE.png	$ 1,268,159.26	1732549271	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.24892106399	14 분s 전
12.03	Kraken	83272.538569	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,012,130.44	1732549748	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	7	https://trade.kraken.com/markets/kraken/ICP/USD	0.981396618861	6 분s 전
12.02	Kucoin	73095.1552	/cdn/crypto/logos/exchanges/KUCN.png	$ 864,001.15	1732549988	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	8	https://trade.kucoin.com/ICP-USDT	0.861452519656	최근에
0.003445	Binance	38485.821	/cdn/crypto/logos/exchanges/BINA.png	ETH 135.98	1732550125	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	9	https://www.binance.com/en/trade/ICP_ETH	0.453569150798	최근에
11.53	Binance	33587.26	/cdn/crypto/logos/exchanges/BINA.png	€ 385,197.06	1732550123	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	10	https://www.binance.com/en/trade/ICP_EUR	0.395837859242	최근에
9.63	Coinbase	25353.3824	/cdn/crypto/logos/exchanges/GDAX.png	£ 246,408.47	1732550125	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	11	https://pro.coinbase.com/trade/ICP-GBP	0.298798669905	최근에
11.76	LBank	22740.45	/cdn/crypto/logos/exchanges/LBNK.png	$ 261,863.96	1732490126	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	12	https://www.lbank.info/exchange/icp/usdt	0.268004328016	17 시간s 전
12.02	DigiFinex	21769.28	/cdn/crypto/logos/exchanges/DGFX.png	$ 259,762.19	1732549694	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.256558742584	7 분s 전
12.12	Coinbase	20034.0767	/cdn/crypto/logos/exchanges/GDAX.png	$ 245,416.83	1732550126	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	14	https://pro.coinbase.com/trade/ICP-USDT	0.236108751736	최근에
11.49	Coinbase	19312.4015	/cdn/crypto/logos/exchanges/GDAX.png	€ 226,596.24	1732550125	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	15	https://pro.coinbase.com/trade/ICP-EUR	0.227603551662	최근에
12.12	Crypto.com	15185.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 182,295.55	1732550126	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	16	https://crypto.com/exchange/trade/ICP_USDT	0.178965010918	최근에
0.0001254	Coinbase	8921.8949	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.12	1732550121	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.105147719034	최근에
0.0001247	HitBTC	6476.4789	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.794209	1732549779	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	18	https://hitbtc.com/ICP-to-BTC	0.0763276177695	6 분s 전
12.08	Bitfinex	4777.38358903	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56,945.01	1732550125	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	19	https://www.bitfinex.com/t/ICP:USD	0.0563031724726	최근에
0.0001248	Kucoin	3837.8229	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.463783	1732549987	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	20	https://trade.kucoin.com/ICP-BTC	0.0452301140637	최근에
0.00012471	LATOKEN	878.507	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106255	1732550017	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0103535188702	최근에
12.35	HTX	762.87311754	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,036.89	1732527533	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	22	https://www.huobi.com/en-us/exchange/icp_usdt	0.00899073225147	6 시간s 전
0.00357	Gate.io	128.2928	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.455734	1732549272	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00151197648478	14 분s 전
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	24	https://www.okx.com/trade-spot/ICP-BTC	0	16 시간s 전
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492925	ICP/USD	https://cex.io/icp-usd	USD	25	https://cex.io/icp-usd	0	16 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	27	https://www.huobi.com/en-us/exchange/icp_btc	0	16 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732550063	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	최근에
11.65	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	16 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
8.36	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	31	https://exchange.latoken.com/exchange/ICP-USDT	0	16 시간s 전
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732492926	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	32	https://www.bitfinex.com/t/ICP:BTC	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	8.96	3.15	35.15625	8.68	12.15	1517230.34947	CX
4	7.79	4.32	55.4557124519	6.82	12.15	1036857.00611	CX
12	7.18	4.93	68.6629526462	6.8	12.15	651996.256346	CX
26	12.39	-0.28	-2.25988700565	5.82	12.99	646001.573634	CX
52	4.6	7.51	163.260869565	4.08	20.96	1087006.97787	CX
156	40.52	-28.41	-70.1135241856	2.8	45.99	906702.32519	CX
260	302.8270864	-290.7170864	-96.0010182233	2.8	388.62	898422.200343	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Anzen announces TGE and launchpad sale on Base as TVL reaches $92 Million

Taipei, Taiwan, November 25th, 2024, ChainwireAnzen, the financial platform behind USDz, plans to launch on December 2nd for their launchpad...

Zog1

2 월 전

전체 스레드 읽기

답장

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

전체 스레드 읽기

답장

Longer Than Most

7 월 전

전체 스레드 읽기

답장

There is the direction

🤣 1

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

Looking like this could find a direction soon

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

Well 20 hit

👍️0

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

New 52w high let’s go

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

We shall see!;)

👍️0

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

WANTS TO FILL THAT GAP ABOVE $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

We shall see my man.

👍️0

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

Open gap above $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

Cough Biden Cough.

👍️0

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

전체 스레드 읽기

답장

Thetimehascome

8 월 전

전체 스레드 읽기

답장

Yes Yes!

👍️0

전체 스레드 읽기

답장

Nosnibor

8 월 전

전체 스레드 읽기

답장

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

전체 스레드 읽기

답장

Thetimehascome

8 월 전

전체 스레드 읽기

답장

The Time Has Come For $ICP

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hahahaha

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Hey There! $ICP

👍️0

전체 스레드 읽기

답장

racerdave42

8 월 전

전체 스레드 읽기

답장

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Zog1

8 월 전

전체 스레드 읽기

답장

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

전체 스레드 읽기

답장

Longer Than Most

8 월 전

전체 스레드 읽기

답장

Junk lol. Feels like one of the few that didn’t

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

8 월 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498
1731714600	8.69	0.73	9.17	7.97	8.89	7.83	1711728
1731628200	7.96	-0.56	-6.57	8.52	8.73	7.86	1159376
1731541800	8.52	-0.35	-3.95	8.88	8.99	8.08	1257193
1731455400	8.87	-0.6	-6.34	9.43	9.68	8.5	1299318
1731369000	9.47	0.49	5.46	9.04	9.47	8.81	1029070
1731282600	8.98	0.4	4.66	8.53	9.48	8.48	1250651
1731196200	8.58	-0.02	-0.23	8.57	8.64	8.11	685231
1731109800	8.6	0.79	10.12	7.87	8.69	7.6	954070
1731023400	7.81	-0.06	-0.76	7.89	8.13	7.49	1779240
1730937000	7.87	0.5	6.78	7.38	8.07	7.37	913680
1730850600	7.37	0.36	5.14	7.02	7.45	7.01	270896
1730764200	7.01	-0.18	-2.50	7.18	7.29	6.82	582631
1730677800	7.19	-0.32	-4.26	7.54	7.58	6.9	566968
1730591400	7.51	-0.3	-3.84	7.83	7.94	7.46	260885
1730505000	7.81	-0.05	-0.64	7.84	8.11	7.68	430148
1730418600	7.86	-0.31	-3.79	8.18	8.2	7.76	328745
1730332200	8.17	0.06	0.74	8.11	8.27	7.97	286179
1730245800	8.11	0.3	3.84	7.81	8.19	7.78	372374
1730159400	7.81	0.02	0.26	7.79	7.85	7.59	673234
1730073000	7.79	0.07	0.91	7.72	7.91	7.65	226380
1729986600	7.72	0.11	1.45	7.62	7.87	7.51	356347
1729900200	7.61	-0.67	-8.09	8.33	8.51	7.42	479203
1729813800	8.28	0.13	1.60	8.13	8.42	8.04	366850
1729727400	8.15	0.22	2.77	7.95	8.34	7.81	581433
1729641000	7.93	-0.05	-0.63	7.99	8.09	7.82	324485
1729554600	7.98	-0.35	-4.20	8.34	8.44	7.87	458797
1729468200	8.33	0.3	3.74	8.04	8.37	7.92	360604
1729381800	8.03	0.01	0.12	8.02	8.26	7.95	243137
1729295400	8.02	0.37	4.84	7.66	8.05	7.64	509260
1729209000	7.65	-0.25	-3.16	7.91	7.97	7.5	266673
1729122600	7.9	-0.2	-2.47	8.11	8.14	7.86	290633
1729036200	8.1	-0.25	-2.99	8.34	8.46	7.84	681047
1728949800	8.35	0.46	5.83	7.92	8.42	7.8	549108
1728863400	7.89	-0.17	-2.11	8.08	8.11	7.72	452943
1728777000	8.06	-0.06	-0.74	8.16	8.31	8.01	439472
1728690600	8.12	0.11	1.37	8.01	8.27	7.97	421863
1728604200	8.01	0.17	2.17	7.83	8.08	7.7	327076
1728517800	7.84	-0.15	-1.88	7.99	8.1	7.74	293217
1728431400	7.99	-0.1	-1.24	8.06	8.2	7.91	319641
1728345000	8.09	-0.42	-4.94	8.52	8.65	8.04	800993
1728258600	8.51	0.3	3.65	8.2	8.52	8.14	205278
1728172200	8.21	-0.15	-1.79	8.36	8.38	8.07	165329
1728085800	8.36	0.34	4.24	8.03	8.44	7.98	465351
1727999400	8.02	0.03	0.38	8.01	8.17	7.69	398919
1727913000	7.99	-0.33	-3.97	8.31	8.51	7.86	494784
1727826600	8.32	-0.66	-7.35	8.99	9.42	8.09	570669
1727740200	8.98	-0.62	-6.46	9.51	9.6	8.91	435465
1727653800	9.6	-0.07	-0.72	9.67	9.85	9.46	271666
1727567400	9.67	-0.22	-2.22	9.9	10.05	9.53	258189
1727481000	9.89	0.36	3.78	9.5	9.99	9.31	641321
1727394600	9.53	0.5	5.54	9.07	9.73	8.97	619940
1727308200	9.03	-0.36	-3.83	9.4	9.54	9.02	575569
1727221800	9.39	0.7	8.06	8.75	9.56	8.55	994307
1727135400	8.69	0.44	5.33	8.24	8.73	8.07	710764
1727049000	8.25	-0.34	-3.96	8.56	8.57	8.03	354934
1726962600	8.59	0.14	1.66	8.48	8.6	8.24	384093
1726876200	8.45	0.36	4.45	8.08	8.71	7.92	633234
1726789800	8.09	-0.03	-0.37	8.23	8.42	7.99	722055
1726703400	8.12	0.2	2.53	7.89	8.13	7.59	587268
1726617000	7.92	-0.13	-1.61	8.02	8.28	7.82	470282
1726530600	8.05	-0.28	-3.36	8.29	8.33	7.89	496777
1726444200	8.33	-0.35	-4.03	8.63	8.8	8.22	370679
1726357800	8.68	0.08	0.93	8.63	8.9	8.52	367542
1726271400	8.6	0.08	0.94	8.47	8.74	8.16	558299
1726185000	8.52	-0.18	-2.07	8.7	8.73	8.37	556698
1726098600	8.7	-0.23	-2.58	8.9	8.96	8.37	976427
1726012200	8.93	1.13	14.49	7.78	9.1	7.68	887035
1725925800	7.8	0.38	5.12	7.44	7.86	7.39	520282
1725839400	7.42	0.37	5.25	7.06	7.5	7.05	237026
1725753000	7.05	0.03	0.43	7.02	7.22	7	316025
1725666600	7.02	-0.22	-3.04	7.24	7.32	6.8	582518
1725580200	7.24	-0.32	-4.23	7.56	7.64	7.13	424958
1725493800	7.56	0.37	5.15	7.17	7.76	6.9	504963
1725407400	7.19	-0.34	-4.52	7.54	7.64	7.15	368852
1725321000	7.53	0.34	4.73	7.18	7.55	7.12	267859
1725234600	7.19	-0.37	-4.89	7.55	7.58	7.09	245088
1725148200	7.56	-0.08	-1.05	7.6	7.72	7.44	274922
1725061800	7.64	-0.15	-1.93	7.81	7.87	7.33	387487
1724975400	7.79	0.01	0.13	7.76	8.21	7.69	408638
1724889000	7.78	0.03	0.39	7.68	7.99	7.52	321971
1724802600	7.75	-0.34	-4.20	8.11	8.3	7.62	613636
1724716200	8.09	-0.42	-4.94	8.54	8.61	8	387727
1724629800	8.51	-0.17	-1.96	8.7	8.73	8.26	423252
1724543400	8.68	0	0.00	8.69	8.95	8.47	500085