Internet ComputerICP

US$ 7.07

-0.040

(

-0.56%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 33

토큰

채굴 불가

지갑

매수

US$ 7.07

교환

GDAX

매도

US$ 7.07

마지막 거래 시간

12:19:55

볼륨(24시간)

$ 25,755,773

마지막 거래 규모

0.170

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 7.07

완전히 희석된 시가총액

US$ 3,317,340,930

창세기 날짜

일 범위 6.93-7.13

52주 범위 5.82-20.96

순환 공급량 480,850,099 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.07	Binance	1588564.51	/cdn/crypto/logos/exchanges/BINA.png	$ 11,195,458.50	1739708432	ICP/USDT	https://www.binance.com/en/trade/ICP_USDT	USDT	1	https://www.binance.com/en/trade/ICP_USDT	55.9150638221	최근에
7.06	OKX	466818.371651	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,292,323.95	1739708432	ICP/USDT	https://www.okx.com/trade-spot/ICP-USDT	USDT	2	https://www.okx.com/trade-spot/ICP-USDT	16.4312993774	최근에
7.07	Coinbase	438341.2011	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,090,117.39	1739708432	ICP/USD	https://pro.coinbase.com/trade/ICP-USD	USD	3	https://pro.coinbase.com/trade/ICP-USD	15.4289461215	최근에
7.07	Kucoin	97747.5905	/cdn/crypto/logos/exchanges/KUCN.png	$ 689,481.09	1739707859	ICP/USDT	https://trade.kucoin.com/ICP-USDT	USDT	4	https://trade.kucoin.com/ICP-USDT	3.44056708233	10 분s 전
6.75	Bitvavo	47587.7921794	/cdn/crypto/logos/exchanges/BITV.png	€ 319,640.50	1739708432	ICP/EUR	https://account.bitvavo.com/markets/ICP-EUR	EUR	5	https://account.bitvavo.com/markets/ICP-EUR	1.67501818158	최근에
7.08	Gate.io	41983.26	/cdn/crypto/logos/exchanges/GATE.png	$ 296,001.95	1739707438	ICP/USDT	https://gate.io/trade/ICP_USDT	USDT	6	https://gate.io/trade/ICP_USDT	1.47774714063	17 분s 전
7.27E-5	Binance	34285.02	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.48	1739708420	ICP/BTC	https://www.binance.com/en/trade/ICP_BTC	BTC	7	https://www.binance.com/en/trade/ICP_BTC	1.2067807567	최근에
7.07	Kraken	32411.0571846	/cdn/crypto/logos/exchanges/KRKN.png	US$ 229,355.20	1739708085	ICP/USD	https://trade.kraken.com/markets/kraken/ICP/USD	USD	8	https://trade.kraken.com/markets/kraken/ICP/USD	1.14082010495	6 분s 전
7.07	LBank	21149.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 149,311.62	1739708121	ICP/USDT	https://www.lbank.info/exchange/icp/usdt	USDT	9	https://www.lbank.info/exchange/icp/usdt	0.744431411071	5 분s 전
7.07	Coinbase	18004.6561	/cdn/crypto/logos/exchanges/GDAX.png	$ 126,871.16	1739708430	ICP/USDT	https://pro.coinbase.com/trade/ICP-USDT	USDT	10	https://pro.coinbase.com/trade/ICP-USDT	0.633736614779	최근에
7.07	Crypto.com	8681.39	/cdn/crypto/logos/exchanges/CRTO.png	$ 61,325.48	1739708432	ICP/USDT	https://crypto.com/exchange/trade/ICP_USDT	USDT	11	https://crypto.com/exchange/trade/ICP_USDT	0.305571774302	최근에
7.07	DigiFinex	8387.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 59,129.02	1739708087	ICP/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICP	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/ICP	0.295237851138	6 분s 전
5.61	Coinbase	8302.3144	/cdn/crypto/logos/exchanges/GDAX.png	£ 45,947.56	1739708430	ICP/GBP	https://pro.coinbase.com/trade/ICP-GBP	GBP	13	https://pro.coinbase.com/trade/ICP-GBP	0.292228887542	최근에
6.74	Coinbase	6461.5995	/cdn/crypto/logos/exchanges/GDAX.png	€ 43,471.88	1739708432	ICP/EUR	https://pro.coinbase.com/trade/ICP-EUR	EUR	14	https://pro.coinbase.com/trade/ICP-EUR	0.227438512041	최근에
0.002606	Binance	5552.309	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.45	1739708427	ICP/ETH	https://www.binance.com/en/trade/ICP_ETH	ETH	15	https://www.binance.com/en/trade/ICP_ETH	0.195432864162	최근에
7.07	LATOKEN	5142.783	/cdn/crypto/logos/exchanges/LATK.png	$ 36,262.73	1739707541	ICP/USDT	https://exchange.latoken.com/exchange/ICP-USDT	USDT	16	https://exchange.latoken.com/exchange/ICP-USDT	0.181018169459	15 분s 전
7.26E-5	Coinbase	3686.8756	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.266396	1739708385	ICP/BTC	https://pro.coinbase.com/trade/ICP-BTC	BTC	17	https://pro.coinbase.com/trade/ICP-BTC	0.129772434912	최근에
6.74	Binance	3031.14	/cdn/crypto/logos/exchanges/BINA.png	€ 20,316.45	1739708432	ICP/EUR	https://www.binance.com/en/trade/ICP_EUR	EUR	18	https://www.binance.com/en/trade/ICP_EUR	0.106691535337	최근에
7.27E-5	HitBTC	2491.0308	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.179997	1739708001	ICP/BTC	https://hitbtc.com/ICP-to-BTC	BTC	19	https://hitbtc.com/ICP-to-BTC	0.0876805098489	7 분s 전
7.01	Bitfinex	882.95668038	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6,235.80	1739708429	ICP/USD	https://www.bitfinex.com/t/ICP:USD	USD	20	https://www.bitfinex.com/t/ICP:USD	0.0310787373284	최근에
7.261E-5	LATOKEN	856.693	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.061975	1739707670	ICP/BTC	https://exchange.latoken.com/exchange/ICP-BTC	BTC	21	https://exchange.latoken.com/exchange/ICP-BTC	0.0301542955727	13 분s 전
7.27E-5	Kucoin	523.7253	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.037735	1739707860	ICP/BTC	https://trade.kucoin.com/ICP-BTC	BTC	22	https://trade.kucoin.com/ICP-BTC	0.0184343370322	10 분s 전
0.00259	Gate.io	110.7603	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.289942	1739707438	ICP/ETH	https://gate.io/trade/ICP_ETH	ETH	23	https://gate.io/trade/ICP_ETH	0.00389859474039	17 분s 전
7	HTX	27.0149	/cdn/crypto/logos/exchanges/HUOB.png	$ 190.70	1739699526	ICP/USDT	https://www.huobi.com/en-us/exchange/icp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/icp_usdt	0.000950883548095	2 시간s 전
0.000137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739664128	ICP/BTC	https://www.okx.com/trade-spot/ICP-BTC	BTC	25	https://www.okx.com/trade-spot/ICP-BTC	0	12 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICP/BTC	https://crypto.com/exchange/trade/ICP_BTC	BTC	26	https://crypto.com/exchange/trade/ICP_BTC	0	-
8.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739664126	ICP/USD	https://cex.io/icp-usd	USD	27	https://cex.io/icp-usd	0	12 시간s 전
3.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739690280	ICP/USDT	https://www.bibox.com/en/exchange/basic/ICP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/ICP_USDT	0	5 시간s 전
7.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1739664120	ICP/USD	https://hitbtc.com/ICP-to-USD	USD	29	https://hitbtc.com/ICP-to-USD	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICP/USDT	https://poloniex.com/exchange#USDT_ICP	USDT	30	https://poloniex.com/exchange#USDT_ICP	0	-
0.00017717	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1739664125	ICP/BTC	https://www.bitfinex.com/t/ICP:BTC	BTC	31	https://www.bitfinex.com/t/ICP:BTC	0	12 시간s 전
0.000186	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739664130	ICP/BTC	https://www.huobi.com/en-us/exchange/icp_btc	BTC	32	https://www.huobi.com/en-us/exchange/icp_btc	0	12 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	7.01	0.06	0.855920114123	6.62	7.48	837644.066824	CX
4	10.6	-3.53	-33.3018867925	5.87	10.94	1114638.29176	CX
12	11.35	-4.28	-37.7092511013	5.87	15.59	1180990.81369	CX
26	6.93	0.14	2.0202020202	5.87	15.59	865892.345675	CX
52	13.56	-6.49	-47.8613569322	5.82	20.96	925042.217873	CX
156	21.71	-14.64	-67.4343620451	2.8	33	916600.137948	CX
260	302.8270864	-295.7570864	-97.6653343385	2.8	388.62	915014.092428	CX

The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application... The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters. Show More

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

Zog1

4 월 전

전체 스레드 읽기

답장

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

There is the direction

🤣 1

전체 스레드 읽기

답장

Longer Than Most

10 월 전

전체 스레드 읽기

답장

Looking like this could find a direction soon

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

Well 20 hit

👍️0

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

New 52w high let’s go

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

We shall see!;)

👍️0

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

WANTS TO FILL THAT GAP ABOVE $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

We shall see my man.

👍️0

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

Open gap above $100

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

Cough Biden Cough.

👍️0

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

전체 스레드 읽기

답장

Thetimehascome

11 월 전

전체 스레드 읽기

답장

Yes Yes!

👍️0

전체 스레드 읽기

답장

Nosnibor

11 월 전

전체 스레드 읽기

답장

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

전체 스레드 읽기

답장

Thetimehascome

11 월 전

전체 스레드 읽기

답장

The Time Has Come For $ICP

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hahahaha

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Hey There! $ICP

👍️0

전체 스레드 읽기

답장

racerdave42

11 월 전

전체 스레드 읽기

답장

this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more

👍️0

전체 스레드 읽기

답장

KICK1

11 월 전

전체 스레드 읽기

답장

Agreed 420 PPP!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

Zog1

11 월 전

전체 스레드 읽기

답장

Going to be about $185.00 5/25/2025 mark it down. ICP🙌

👍️ 1

전체 스레드 읽기

답장

Longer Than Most

11 월 전

전체 스레드 읽기

답장

Junk lol. Feels like one of the few that didn’t

👍️0

전체 스레드 읽기

답장

WolfOfGrnStreet

11 월 전

전체 스레드 읽기

답장

Lol

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739663400	7.1	-0.15	-2.07	7.21	7.31	7.01	462800
1739577000	7.25	0.12	1.68	7.13	7.41	7.1	781944
1739490600	7.13	-0.25	-3.39	7.38	7.42	6.98	835678
1739404200	7.38	0.28	3.94	7.1	7.48	6.85	1020676
1739317800	7.1	0.1	1.43	7.01	7.43	6.92	834861
1739231400	7	0.06	0.86	6.99	7.21	6.72	1184128
1739145000	6.94	-0.08	-1.14	7.01	7.15	6.62	743417
1739058600	7.02	0.23	3.39	6.76	7.06	6.62	609786
1738972200	6.79	0.11	1.65	6.76	7.24	6.64	1323988
1738885800	6.68	-0.31	-4.43	6.99	7.19	6.64	1290583
1738799400	6.99	-0.05	-0.71	7.03	7.24	6.84	946312
1738713000	7.04	-0.58	-7.61	7.66	7.71	6.78	1718634
1738626600	7.62	0.14	1.87	7.43	7.76	5.87	2420415
1738540200	7.48	-1.08	-12.62	8.49	8.72	7.15	1302174
1738453800	8.56	-0.73	-7.86	9.26	9.4	8.4	610573
1738367400	9.29	0.13	1.42	9.19	9.75	9	1089408
1738281000	9.16	0.57	6.64	8.58	9.26	8.47	854545
1738194600	8.59	0.04	0.47	8.53	8.87	8.28	860013
1738108200	8.55	-0.33	-3.72	8.94	9.12	8.43	1015483
1738021800	8.88	0.03	0.34	8.44	9.04	8.09	1252856
1737935400	8.85	-0.38	-4.12	9.18	9.32	8.82	755245
1737849000	9.23	0.21	2.33	9.04	9.29	8.92	609492
1737762600	9.02	-0.21	-2.28	9.24	9.41	8.91	1012579
1737676200	9.23	0.13	1.43	9.08	9.45	8.97	1388512
1737589800	9.1	-0.76	-7.71	9.9	9.96	9.02	1333201
1737503400	9.86	0.05	0.51	9.75	10.16	9.32	980039
1737417000	9.81	-0.14	-1.41	10.46	10.8	9.48	911921
1737330600	9.95	-0.7	-6.57	10.6	10.94	9.67	3060593
1737244200	10.65	-0.73	-6.41	11.41	11.48	10.45	1862564
1737157800	11.38	0.55	5.08	10.83	11.47	10.81	1200524
1737071400	10.83	-0.2	-1.81	11.09	11.24	10.43	1233349
1736985000	11.03	0.8	7.82	10.25	11.06	10.03	1015148
1736898600	10.23	0.46	4.71	9.79	10.28	9.74	726454
1736812200	9.77	-0.45	-4.40	10.24	10.53	9.3	1409944
1736725800	10.22	-0.26	-2.48	10.46	10.55	10.11	454817
1736639400	10.48	0.14	1.35	10.34	10.68	10.06	500793
1736553000	10.34	0.24	2.38	10.16	10.84	10.1	1472437
1736466600	10.1	-0.79	-7.25	10.84	11	9.96	885410
1736380200	10.89	-0.16	-1.45	11.03	11.27	10.35	985244
1736293800	11.05	-1.11	-9.13	12.13	12.5	11.04	869896
1736207400	12.16	0.03	0.25	12.12	12.51	11.82	1060133
1736121000	12.13	-0.18	-1.46	12.27	12.31	11.86	601109
1736034600	12.31	0	0.00	12.47	12.76	12.12	632473
1735948200	12.31	1.65	15.48	10.69	12.49	10.64	1217746
1735861800	10.66	0.2	1.91	10.52	10.86	10.48	823370
1735775400	10.46	0.59	5.98	9.88	10.66	9.72	546746
1735689000	9.87	-0.14	-1.40	10	10.29	9.79	672867
1735602600	10.01	-0.14	-1.38	10.08	10.6	9.72	1181041
1735516200	10.15	-0.51	-4.78	10.63	10.66	10	637943
1735429800	10.66	0.47	4.61	10.23	10.82	10.07	625695
1735343400	10.19	-0.1	-0.97	10.32	10.8	10.04	538193
1735257000	10.29	-0.86	-7.71	11.21	11.27	10.17	676321
1735170600	11.15	-0.15	-1.33	11.29	11.63	11.02	550872
1735084200	11.3	0.57	5.31	10.78	11.36	10.42	806642
1734997800	10.73	0.8	8.06	9.9	10.98	9.63	551471
1734911400	9.93	-0.09	-0.90	9.94	10.32	9.7	741843
1734825000	10.02	-0.51	-4.84	10.56	11.38	9.7	1264471
1734738600	10.53	0.31	3.03	10.16	10.77	8.82	2223953
1734652200	10.22	-0.89	-8.01	11	12.2	9.82	1750008
1734565800	11.11	-0.98	-8.11	12.04	13.22	11.05	1341808
1734479400	12.09	-0.62	-4.88	12.66	13.18	11.99	947585
1734393000	12.71	-0.49	-3.71	13.16	13.61	12.41	757292
1734306600	13.2	0.37	2.88	12.83	13.35	12.52	752155
1734220200	12.83	-0.6	-4.47	13.5	13.77	12.52	774537
1734133800	13.43	-0.13	-0.96	13.72	13.94	13.15	1060050
1734047400	13.56	0.41	3.12	13.14	14.26	12.96	1896046
1733961000	13.15	1.35	11.44	11.77	13.24	11.37	1598182
1733874600	11.8	-0.19	-1.58	11.8	12.43	10.82	2512224
1733788200	11.99	-2.61	-17.88	14.58	14.6	10.64	2192013
1733701800	14.6	-0.15	-1.02	14.64	14.9	14.12	1015921
1733615400	14.75	-0.56	-3.66	15.2	15.59	14.53	1274112
1733529000	15.31	0.99	6.91	14.24	15.37	14.14	2197502
1733442600	14.32	-0.38	-2.59	14.61	15.53	13.81	2530000
1733356200	14.7	-0.03	-0.20	14.83	15.43	14.15	2144003
1733269800	14.73	1.03	7.52	13.69	14.79	12.94	2570835
1733183400	13.7	0.82	6.37	12.76	14.53	12.4	2426974
1733097000	12.88	0.4	3.21	12.45	13.19	11.93	1638129
1733010600	12.48	0.39	3.23	12.04	12.8	11.79	1301108
1732924200	12.09	0.51	4.40	11.58	12.15	11.23	935664
1732837800	11.58	-0.11	-0.94	11.64	11.69	11.06	671552
1732751400	11.69	0.59	5.32	11.11	11.79	10.89	749961
1732665000	11.1	-0.41	-3.56	11.45	12	10.7	960341
1732578600	11.51	-0.16	-1.37	11.66	12.76	11.33	2288478
1732492200	11.67	0.31	2.73	11.35	12.12	10.4	1737374
1732405800	11.36	0.16	1.43	11.26	12.15	10.77	2213055
1732319400	11.2	1.96	21.21	9.22	11.4	9.1	2303533
1732233000	9.24	0.38	4.29	8.83	9.48	8.68	1156357
1732146600	8.86	-0.28	-3.06	9.14	9.55	8.8	755297
1732060200	9.14	-0.27	-2.87	9.43	9.8	8.97	1137175
1731973800	9.41	0.45	5.02	8.96	9.54	8.9	1317819
1731887400	8.96	-0.25	-2.71	9.3	10.15	8.88	1212260
1731801000	9.21	0.52	5.98	8.64	9.55	8.61	1387498