# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.75 | Binance | 2237855.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,409,538.71 | 1727458982 | ICP/USDT | https://www.binance.com/en/trade/ICP_USDT | USDT | 1 | https://www.binance.com/en/trade/ICP_USDT | 61.2230862365 | 최근에 |
9.76 | Coinbase | 464140.5439 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4,467,974.58 | 1727458982 | ICP/USD | https://pro.coinbase.com/trade/ICP-USD | USD | 2 | https://pro.coinbase.com/trade/ICP-USD | 12.6979215702 | 최근에 |
9.74 | OKX | 441101.252086 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,217,104.94 | 1727458981 | ICP/USDT | https://www.okx.com/trade-spot/ICP-USDT | USDT | 3 | https://www.okx.com/trade-spot/ICP-USDT | 12.0676143835 | 최근에 |
9.71 | Kucoin | 112673.251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,075,403.57 | 1727458294 | ICP/USDT | https://trade.kucoin.com/ICP-USDT | USDT | 4 | https://trade.kucoin.com/ICP-USDT | 3.08250620004 | 11 분s 전 |
9.78 | Gate.io | 95488.34 | /cdn/crypto/logos/exchanges/GATE.png | $ 912,837.76 | 1727457590 | ICP/USDT | https://gate.io/trade/ICP_USDT | USDT | 5 | https://gate.io/trade/ICP_USDT | 2.6123627167 | 23 분s 전 |
8.72 | Bitvavo | 92283.4031625 | /cdn/crypto/logos/exchanges/BITV.png | € 796,353.54 | 1727458982 | ICP/EUR | https://account.bitvavo.com/markets/ICP-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICP-EUR | 2.52468229935 | 최근에 |
9.74 | Kraken | 38673.5924266 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 369,148.16 | 1727458729 | ICP/USD | https://trade.kraken.com/markets/kraken/ICP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ICP/USD | 1.05802918949 | 최근에 |
9.75 | Coinbase | 36923.3046 | /cdn/crypto/logos/exchanges/GDAX.png | $ 352,902.80 | 1727458962 | ICP/USDT | https://pro.coinbase.com/trade/ICP-USDT | USDT | 8 | https://pro.coinbase.com/trade/ICP-USDT | 1.01014494874 | 최근에 |
9.75 | LBank | 30361.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 290,122.31 | 1727458964 | ICP/USDT | https://www.lbank.info/exchange/icp/usdt | USDT | 9 | https://www.lbank.info/exchange/icp/usdt | 0.830621033479 | 최근에 |
0.0001483 | Binance | 20803.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.04 | 1727458982 | ICP/BTC | https://www.binance.com/en/trade/ICP_BTC | BTC | 10 | https://www.binance.com/en/trade/ICP_BTC | 0.569132904764 | 최근에 |
8.72 | Binance | 20181.91 | /cdn/crypto/logos/exchanges/BINA.png | € 172,549.94 | 1727458981 | ICP/EUR | https://www.binance.com/en/trade/ICP_EUR | EUR | 11 | https://www.binance.com/en/trade/ICP_EUR | 0.552135153211 | 최근에 |
9.74 | DigiFinex | 17749.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 169,597.32 | 1727458713 | ICP/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/ICP | 0.485600409277 | 최근에 |
0.000149 | Coinbase | 12792.5049 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.86 | 1727458965 | ICP/BTC | https://pro.coinbase.com/trade/ICP-BTC | BTC | 13 | https://pro.coinbase.com/trade/ICP-BTC | 0.349976372549 | 최근에 |
9.76 | Crypto.com | 10781.65 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,533.53 | 1727458977 | ICP/USDT | https://crypto.com/exchange/trade/ICP_USDT | USDT | 14 | https://crypto.com/exchange/trade/ICP_USDT | 0.294963557692 | 최근에 |
7.29 | Coinbase | 7493.7567 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53,632.51 | 1727458982 | ICP/GBP | https://pro.coinbase.com/trade/ICP-GBP | GBP | 15 | https://pro.coinbase.com/trade/ICP-GBP | 0.205013623769 | 최근에 |
8.75 | Coinbase | 7186.5959 | /cdn/crypto/logos/exchanges/GDAX.png | € 62,123.82 | 1727458976 | ICP/EUR | https://pro.coinbase.com/trade/ICP-EUR | EUR | 16 | https://pro.coinbase.com/trade/ICP-EUR | 0.19661034205 | 최근에 |
9.39 | HTX | 4070.4829 | /cdn/crypto/logos/exchanges/HUOB.png | $ 38,352.45 | 1727407999 | ICP/USDT | https://www.huobi.com/en-us/exchange/icp_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/icp_usdt | 0.111359960461 | 14 시간s 전 |
0.003616 | Binance | 2944.912 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.62 | 1727458971 | ICP/ETH | https://www.binance.com/en/trade/ICP_ETH | ETH | 18 | https://www.binance.com/en/trade/ICP_ETH | 0.0805666776987 | 최근에 |
0.00014859 | LATOKEN | 955.704 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.139052 | 1727458867 | ICP/BTC | https://exchange.latoken.com/exchange/ICP-BTC | BTC | 19 | https://exchange.latoken.com/exchange/ICP-BTC | 0.0261460770792 | 최근에 |
0.0001476 | Kucoin | 413.7566 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.060443 | 1727458295 | ICP/BTC | https://trade.kucoin.com/ICP-BTC | BTC | 20 | https://trade.kucoin.com/ICP-BTC | 0.011319521479 | 11 분s 전 |
9.79 | Bitfinex | 369.20716933 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,592.34 | 1727458981 | ICP/USD | https://www.bitfinex.com/t/ICP:USD | USD | 21 | https://www.bitfinex.com/t/ICP:USD | 0.0101007415554 | 최근에 |
0.0001491 | HitBTC | 3.5955 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000525 | 1727458395 | ICP/BTC | https://hitbtc.com/ICP-to-BTC | BTC | 22 | https://hitbtc.com/ICP-to-BTC | 9.83654145406E-5 | 10 분s 전 |
0.00358 | Gate.io | 0.282 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001010 | 1727457591 | ICP/ETH | https://gate.io/trade/ICP_ETH | ETH | 23 | https://gate.io/trade/ICP_ETH | 7.71493447377E-6 | 23 분s 전 |
0.000137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727395324 | ICP/BTC | https://www.okx.com/trade-spot/ICP-BTC | BTC | 24 | https://www.okx.com/trade-spot/ICP-BTC | 0 | 18 시간s 전 |
12.07 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727422136 | ICP/USD | https://cex.io/icp-usd | USD | 25 | https://cex.io/icp-usd | 0 | 10 시간s 전 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICP/BTC | https://crypto.com/exchange/trade/ICP_BTC | BTC | 26 | https://crypto.com/exchange/trade/ICP_BTC | 0 | - | |||
0.000186 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727395332 | ICP/BTC | https://www.huobi.com/en-us/exchange/icp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/icp_btc | 0 | 18 시간s 전 |
7.09 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727395332 | ICP/USDT | https://exchange.latoken.com/exchange/ICP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/ICP-USDT | 0 | 18 시간s 전 |
9.52 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727395320 | ICP/USD | https://hitbtc.com/ICP-to-USD | USD | 29 | https://hitbtc.com/ICP-to-USD | 0 | 18 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ICP/USDT | https://poloniex.com/exchange#USDT_ICP | USDT | 30 | https://poloniex.com/exchange#USDT_ICP | 0 | - | |||
0.00017717 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727395328 | ICP/BTC | https://www.bitfinex.com/t/ICP:BTC | BTC | 31 | https://www.bitfinex.com/t/ICP:BTC | 0 | 18 시간s 전 |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727458737 | ICP/USDT | https://www.bibox.com/en/exchange/basic/ICP_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/ICP_USDT | 0 | 최근에 |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 8.08 | 1.68 | 20.7920792079 | 7.92 | 9.73 | 610406.429048 | CX |
4 | 7.81 | 1.95 | 24.9679897567 | 6.8 | 9.73 | 514139.211531 | CX |
12 | 6.58 | 3.18 | 48.3282674772 | 5.82 | 10.98 | 654420.518488 | CX |
26 | 19.18 | -9.42 | -49.1136600626 | 5.82 | 20.96 | 732828.406353 | CX |
52 | 2.96 | 6.8 | 229.72972973 | 2.81 | 20.96 | 1069513.42147 | CX |
156 | 43.62 | -33.86 | -77.6249426868 | 2.8 | 58.18 | 911879.583656 | CX |
260 | 302.8270864 | -293.0670864 | -96.7770386342 | 2.8 | 388.62 | 908102.111427 | CX |
ICP에 대해
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and application...
The ICP utility token (formerly known as “DFINITY, DFN”) is the primary mechanism that allows the broader internet community to participate in the governance of the Internet Computer network. ICP can also be dissolved and converted into cycles, which are then used to run websites and applications as well as power computations on the Internet Computer via canisters.
Show More
ICP 뉴스
암호화폐 채팅
게시물 보기
$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890
If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows
No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme
this coin is a slug. Always was and always will be. Good for an occasional flip but nothing more
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727394600 | 9.53 | 0.5 | 5.54 | 9.07 | 9.73 | 8.97 | 619940 |
1727308200 | 9.03 | -0.36 | -3.83 | 9.4 | 9.54 | 9.02 | 575569 |
1727221800 | 9.39 | 0.7 | 8.06 | 8.75 | 9.56 | 8.55 | 994307 |
1727135400 | 8.69 | 0.44 | 5.33 | 8.24 | 8.73 | 8.07 | 710764 |
1727049000 | 8.25 | -0.34 | -3.96 | 8.56 | 8.57 | 8.03 | 354934 |
1726962600 | 8.59 | 0.14 | 1.66 | 8.48 | 8.6 | 8.24 | 384093 |
1726876200 | 8.45 | 0.36 | 4.45 | 8.08 | 8.71 | 7.92 | 633234 |
1726789800 | 8.09 | -0.03 | -0.37 | 8.23 | 8.42 | 7.99 | 722055 |
1726703400 | 8.12 | 0.2 | 2.53 | 7.89 | 8.13 | 7.59 | 587268 |
1726617000 | 7.92 | -0.13 | -1.61 | 8.02 | 8.28 | 7.82 | 470282 |
1726530600 | 8.05 | -0.28 | -3.36 | 8.29 | 8.33 | 7.89 | 496777 |
1726444200 | 8.33 | -0.35 | -4.03 | 8.63 | 8.8 | 8.22 | 370679 |
1726357800 | 8.68 | 0.08 | 0.93 | 8.63 | 8.9 | 8.52 | 367542 |
1726271400 | 8.6 | 0.08 | 0.94 | 8.47 | 8.74 | 8.16 | 558299 |
1726185000 | 8.52 | -0.18 | -2.07 | 8.7 | 8.73 | 8.37 | 556698 |
1726098600 | 8.7 | -0.23 | -2.58 | 8.9 | 8.96 | 8.37 | 976427 |
1726012200 | 8.93 | 1.13 | 14.49 | 7.78 | 9.1 | 7.68 | 887035 |
1725925800 | 7.8 | 0.38 | 5.12 | 7.44 | 7.86 | 7.39 | 520282 |
1725839400 | 7.42 | 0.37 | 5.25 | 7.06 | 7.5 | 7.05 | 237026 |
1725753000 | 7.05 | 0.03 | 0.43 | 7.02 | 7.22 | 7 | 316025 |
1725666600 | 7.02 | -0.22 | -3.04 | 7.24 | 7.32 | 6.8 | 582518 |
1725580200 | 7.24 | -0.32 | -4.23 | 7.56 | 7.64 | 7.13 | 424958 |
1725493800 | 7.56 | 0.37 | 5.15 | 7.17 | 7.76 | 6.9 | 504963 |
1725407400 | 7.19 | -0.34 | -4.52 | 7.54 | 7.64 | 7.15 | 368852 |
1725321000 | 7.53 | 0.34 | 4.73 | 7.18 | 7.55 | 7.12 | 267859 |
1725234600 | 7.19 | -0.37 | -4.89 | 7.55 | 7.58 | 7.09 | 245088 |
1725148200 | 7.56 | -0.08 | -1.05 | 7.6 | 7.72 | 7.44 | 274922 |
1725061800 | 7.64 | -0.15 | -1.93 | 7.81 | 7.87 | 7.33 | 387487 |
1724975400 | 7.79 | 0.01 | 0.13 | 7.76 | 8.21 | 7.69 | 408638 |
1724889000 | 7.78 | 0.03 | 0.39 | 7.68 | 7.99 | 7.52 | 321971 |
1724802600 | 7.75 | -0.34 | -4.20 | 8.11 | 8.3 | 7.62 | 613636 |
1724716200 | 8.09 | -0.42 | -4.94 | 8.54 | 8.61 | 8 | 387727 |
1724629800 | 8.51 | -0.17 | -1.96 | 8.7 | 8.73 | 8.26 | 423252 |
1724543400 | 8.68 | 0 | 0.00 | 8.69 | 8.95 | 8.47 | 500085 |
1724457000 | 8.68 | 0.64 | 7.96 | 8.04 | 8.74 | 8.03 | 718783 |
1724370600 | 8.04 | 0.34 | 4.42 | 7.71 | 8.13 | 7.57 | 620406 |
1724284200 | 7.7 | 0.42 | 5.77 | 7.27 | 7.81 | 7.2 | 464860 |
1724197800 | 7.28 | 0.07 | 0.97 | 7.23 | 7.46 | 7.13 | 419233 |
1724111400 | 7.21 | 0.05 | 0.70 | 7.16 | 7.24 | 6.96 | 491983 |
1724025000 | 7.16 | -0.09 | -1.24 | 7.29 | 7.38 | 7.15 | 309896 |
1723938600 | 7.25 | 0.22 | 3.13 | 7.01 | 7.27 | 6.97 | 265369 |
1723852200 | 7.03 | 0.08 | 1.15 | 6.93 | 7.18 | 6.83 | 451204 |
1723765800 | 6.95 | -0.19 | -2.66 | 7.13 | 7.3 | 6.84 | 524863 |
1723679400 | 7.14 | -0.22 | -2.99 | 7.36 | 7.45 | 7.05 | 573403 |
1723593000 | 7.36 | 0.06 | 0.82 | 7.27 | 7.43 | 6.92 | 501323 |
1723506600 | 7.3 | 0.45 | 6.57 | 6.83 | 7.33 | 6.82 | 759608 |
1723420200 | 6.85 | -0.52 | -7.06 | 7.36 | 7.49 | 6.8 | 479027 |
1723333800 | 7.37 | -0.05 | -0.67 | 7.44 | 7.6 | 7.21 | 445937 |
1723247400 | 7.42 | -0.27 | -3.51 | 7.66 | 7.69 | 7.26 | 545557 |
1723161000 | 7.69 | 0.65 | 9.23 | 7.03 | 7.73 | 6.93 | 1145340 |
1723074600 | 7.04 | -0.61 | -7.97 | 7.67 | 7.78 | 6.93 | 987286 |
1722988200 | 7.65 | 0.56 | 7.90 | 7.09 | 7.84 | 7.05 | 1113452 |
1722901800 | 7.09 | -0.24 | -3.27 | 6.47 | 7.41 | 6.26 | 2117325 |
1722815400 | 7.33 | -0.46 | -5.91 | 7.75 | 7.93 | 7.07 | 866164 |
1722729000 | 7.79 | -0.5 | -6.03 | 8.36 | 8.4 | 7.58 | 999084 |
1722642600 | 8.29 | -0.62 | -6.96 | 8.88 | 9.27 | 8.21 | 805805 |
1722556200 | 8.91 | -0.07 | -0.78 | 8.94 | 9.01 | 8.36 | 623681 |
1722469800 | 8.98 | 0.15 | 1.70 | 8.82 | 9.54 | 8.76 | 589680 |
1722383400 | 8.83 | -0.1 | -1.12 | 8.94 | 9.19 | 8.72 | 496510 |
1722297000 | 8.93 | -0.43 | -4.59 | 9.35 | 9.75 | 8.92 | 889375 |
1722210600 | 9.36 | -0.37 | -3.80 | 9.63 | 9.8 | 9.23 | 347513 |
1722124200 | 9.73 | 0 | 0.00 | 9.69 | 10.12 | 9.41 | 667824 |
1722037800 | 9.73 | -0.16 | -1.62 | 9.89 | 10.01 | 9.53 | 844844 |
1721951400 | 9.89 | 0.38 | 4.00 | 9.52 | 9.92 | 9.31 | 675227 |
1721865000 | 9.51 | -0.11 | -1.14 | 9.64 | 10.11 | 9.28 | 529157 |
1721778600 | 9.62 | -0.54 | -5.31 | 10.18 | 10.25 | 9.49 | 573214 |
1721692200 | 10.16 | -0.51 | -4.78 | 10.73 | 10.98 | 10.06 | 613628 |
1721605800 | 10.67 | 0.38 | 3.69 | 10.36 | 10.85 | 9.94 | 689590 |
1721519400 | 10.29 | 0.16 | 1.58 | 10.2 | 10.65 | 10.05 | 717489 |
1721433000 | 10.13 | 0.46 | 4.76 | 9.67 | 10.26 | 9.34 | 802580 |
1721346600 | 9.67 | -0.66 | -6.39 | 10.28 | 10.46 | 9.54 | 728215 |
1721260200 | 10.33 | 0.68 | 7.05 | 9.63 | 10.45 | 9.54 | 1356516 |
1721173800 | 9.65 | -0.06 | -0.62 | 9.75 | 9.85 | 9.26 | 1154314 |
1721087400 | 9.71 | 1.08 | 12.51 | 8.63 | 10 | 8.62 | 946916 |
1721001000 | 8.63 | 0.16 | 1.89 | 8.46 | 9.02 | 8.43 | 993349 |
1720914600 | 8.47 | 1.15 | 15.71 | 7.32 | 8.55 | 7.31 | 1268983 |
1720828200 | 7.32 | -0.04 | -0.54 | 7.37 | 7.49 | 7.03 | 354335 |
1720741800 | 7.36 | 0.15 | 2.08 | 7.21 | 7.71 | 7.13 | 541767 |
1720655400 | 7.21 | -0.03 | -0.41 | 7.24 | 7.4 | 7.09 | 507151 |
1720569000 | 7.24 | 0.44 | 6.47 | 6.8 | 7.31 | 6.75 | 736881 |
1720482600 | 6.8 | -0.08 | -1.16 | 6.92 | 7.38 | 6.63 | 1299942 |
1720396200 | 6.88 | -0.64 | -8.51 | 7.55 | 7.66 | 6.87 | 887629 |
1720309800 | 7.52 | 0.69 | 10.10 | 6.8 | 7.54 | 6.7 | 749038 |
1720223400 | 6.83 | 0.16 | 2.40 | 6.58 | 6.9 | 5.82 | 1728834 |
1720137000 | 6.67 | -0.64 | -8.76 | 7.31 | 7.31 | 6.61 | 1109554 |
1720050600 | 7.31 | -0.55 | -7.00 | 7.85 | 7.88 | 7.25 | 679098 |
1719964200 | 7.86 | -0.19 | -2.36 | 8.04 | 8.14 | 7.83 | 632332 |
1719877800 | 8.05 | -0.1 | -1.23 | 8.29 | 8.35 | 8.05 | 367640 |
1719791400 | 8.15 | 0.23 | 2.90 | 7.92 | 8.21 | 7.78 | 274774 |
1719705000 | 7.92 | 0.03 | 0.38 | 7.88 | 8.04 | 7.85 | 202849 |
1719618600 | 7.89 | -0.35 | -4.25 | 8.24 | 8.3 | 7.86 | 405389 |
1719532200 | 8.24 | 0.14 | 1.73 | 8.1 | 8.32 | 7.96 | 379554 |