거래량 | 12,108,739.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.09659 | 최저 최고 |
|||||
일중 최저 | 0.0846 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSD | 암호화폐 | 585,761,435 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00789 | -8.29% | 0.08723 | 0.08718 | 0.08726 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09521 | 0.09659 | 0.0846 | 0.09512 | 0.03681 - 0.18583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:10:46 | 4,880.30 | 0.08723 | USD |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.10378 | 0.11052 | 0.09183 | 12,030,178.37 | -0.01655 | -15.95% |
1개월 | 0.12994 | 0.13569 | 0.07467 | 21,972,975.95 | -0.04271 | -32.87% |
3개월 | 0.11251 | 0.18583 | 0.07467 | 21,551,580.63 | -0.02528 | -22.47% |
6개월 | 0.05275 | 0.18583 | 0.0485 | 19,915,229.06 | 0.03448 | 65.36% |
1년 | 0.06268 | 0.18583 | 0.03681 | 12,802,165.02 | 0.02455 | 39.17% |
3년 | 0.149667 | 0.597744 | 0.03333 | 16,715,947.34 | -0.062437 | -41.72% |
5년 | 0.04616 | 0.597744 | 0.03333 | 18,679,581.03 | 0.04107 | 88.97% |