거래량 | 1,934,628.30 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.08293 | 최저 최고 |
|||||
일중 최저 | 0.08064 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEUSD | 암호화폐 | 551,304,880 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00086 | 1.06% | 0.08196 | 0.08191 | 0.08197 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08148 | 0.08293 | 0.08064 | 0.0811 | 0.03681 - 0.18583 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:54:35 | 1,421.20 | 0.08196 | USD |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.09212 | 0.09256 | 0.0804 | 11,943,677.99 | -0.01016 | -11.03% |
1개월 | 0.09204 | 0.11052 | 0.0804 | 12,992,205.90 | -0.01008 | -10.95% |
3개월 | 0.11972 | 0.18583 | 0.07467 | 20,643,158.44 | -0.03776 | -31.54% |
6개월 | 0.06925 | 0.18583 | 0.062 | 19,535,122.06 | 0.01271 | 18.35% |
1년 | 0.05333 | 0.18583 | 0.03681 | 12,965,895.76 | 0.02863 | 53.68% |
3년 | 0.12771 | 0.597744 | 0.03333 | 16,632,356.98 | -0.04575 | -35.82% |
5년 | 0.04616 | 0.597744 | 0.03333 | 18,592,844.89 | 0.0358 | 77.56% |