Hook TokenHOOK

US$ 0.669393

0.009872

(

1.50%

)

공식 링크

웹사이트

Discord

정보

순위 165

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.65665

교환

BINA

매도

US$ 0.671092

마지막 거래 시간

02:52:20

볼륨(24시간)

$ 3,575,084

마지막 거래 규모

3,125.10

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.511754

완전히 희석된 시가총액

US$ 334,696,300

창세기 날짜

18/11/2022

일 범위 0.659521-0.673258

52주 범위 0.318759-1.03

순환 공급량 228,333,333 / 500,000,000

45.67%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1155	Binance	1707794.8	/cdn/crypto/logos/exchanges/BINA.png	$ 196,477.53	1744600226	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	94.3622875743	최근에
0.1158	DigiFinex	58846	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,705.38	1744599715	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	3.25146977529	9 분s 전
0.1164	Gate.io	28742.08	/cdn/crypto/logos/exchanges/GATE.png	$ 3,303.01	1744599383	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	3	https://gate.io/trade/HOOK_USDT	1.58811141622	14 분s 전
0.1158	LBank	14444.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,672.40	1744600223	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	4	https://www.lbank.info/exchange/hook/usdt	0.79813123424	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744588936	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0.67667175	7727.52857143	CX
4	0.66465128	0.00474132	0.713354527806	0.59074232	0.69921769	5795.64642857	CX
12	0.76272285	-0.09333025	-12.236456532	0.59074232	0.8707338	7727.52857143	CX
26	0.47871165	0.19068095	39.8321097888	0.47645395	0.8707338	7980.89016393	CX
52	0.84966482	-0.18027222	-21.2168629037	0.31875933	1.03380368	31196.8868853	CX
156	2.41160838	-1.74221578	-72.242897912	0.31875933	3.99851872	211006.176932	CX
260	2.41160838	-1.74221578	-72.242897912	0.31875933	3.99851872	211006.176932	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

0개의 기사가 발견되었습니다.

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744588200	0.65824429	-0.014264	-2.12	0.67254326	0.67667175	0.65479009	0
1744501800	0.6725078	0.01557813	2.37	0.65726961	0.67620714	0.65246084	0
1744415400	0.65692967	0.02917822	4.65	0.62626307	0.6638662	0.62259903	0
1744329000	0.62775145	-0.023928	-3.67	0.65029022	0.65053221	0.61860616	0
1744242600	0.65167946	-0.003261	-0.50	0.6555435	0.66725082	0.59074232	54092
1744156200	0.65494029	0	0.00	0.6555435	0.66725082	0.64345771	0
1744069800	0.65494029	0	0.00	0	0	0	0
1743983400	0.65494029	0	0.00	0	0	0	0
1743897000	0.65494029	-0.00575	-0.87	0.6555435	0.66725082	0.64345771	0
1743810600	0.66069056	0.00463691	0.71	0.6555435	0.66725082	0.64345771	0
1743724200	0.65605365	0.00523468	0.80	0.64994113	0.66027292	0.64011525	0
1743637800	0.65081897	-0.020261	-3.02	0.67116718	0.69542197	0.64866749	0
1743551400	0.67107947	0.02149829	3.31	0.65049959	0.67367254	0.64946699	0
1743465000	0.64958118	0.00117034	0.18	0.68467901	0.69157748	0.64097472	54092
1743378600	0.64841084	-0.001672	-0.26	0.6508051	0.65804548	0.64268736	0
1743292200	0.65008258	-0.014391	-2.17	0.66465971	0.66636132	0.64375021	0
1743205800	0.66447335	-0.02213	-3.22	0.68661544	0.68946485	0.65865082	0
1743119400	0.6866037	0.00199143	0.29	0.68467901	0.69157748	0.67678435	0
1743033000	0.68461227	-0.004135	-0.60	0.6883964	0.69578335	0.67689988	0
1742946600	0.6887473	0.00115048	0.17	0.68963364	0.69765438	0.68058606	0
1742860200	0.68759682	0.01233307	1.83	0.677328	0.69921769	0.67436228	0
1742773800	0.67526375	0.015027	2.28	0.66140464	0.67646663	0.66140464	0
1742687400	0.66023675	-0.002201	-0.33	0.66214213	0.66566812	0.65955056	0
1742601000	0.66243779	-0.000997	-0.15	0.66295432	0.66803614	0.65561324	0
1742514600	0.66343469	-0.021058	-3.08	0.686671	0.68905816	0.6589962	0
1742428200	0.68449296	0.03300404	5.07	0.65153589	0.68556	0.65090391	0
1742341800	0.65148892	-0.011318	-1.71	0.66237979	0.66237979	0.63983401	0
1742255400	0.66280665	0.01194072	1.83	0.66465128	0.66706634	0.6495484	54092
1742169000	0.65086593	-0.014167	-2.13	0.66465128	0.66873895	0.6463105	0
1742082600	0.66503307	0.00296879	0.45	0.66229666	0.66736035	0.65944993	0
1741996200	0.66206428	0.02304435	3.61	0.63857368	0.67162918	0.63713921	0
1741909800	0.63901993	-0.020435	-3.10	0.66001107	0.66429306	0.62974666	0
1741823400	0.65945505	0.00807542	1.24	0.65285721	0.66484474	0.63611497	0
1741737000	0.65137963	0.02968743	4.78	0.61837259	0.6575395	0.60571259	0
1741650600	0.6216922	-0.012347	-1.95	0.6873527	0.71784199	0.61084278	54092
1741564200	0.63403874	-0.044539	-6.56	0.67889761	0.68109574	0.631188	0
1741477800	0.67857808	-0.004282	-0.63	0.68319308	0.68438099	0.67213917	0
1741391400	0.68286007	-0.026565	-3.74	0.6873527	0.71784199	0.67549227	54092
1741305000	0.70942465	-0.006023	-0.84	0.71547397	0.73111483	0.69246358	0
1741218600	0.71544773	0.02713407	3.94	0.6873527	0.71689024	0.68111134	0
1741132200	0.68831366	0.00777204	1.14	0.67792081	0.70050796	0.64388354	0
1741045800	0.68054162	-0.061928	-8.34	0.72056437	0.73765546	0.67035601	54092
1740959400	0.74247006	0.06637316	9.82	0.67851827	0.74910164	0.66987367	0
1740873000	0.6760969	0.01055951	1.59	0.66357487	0.68170163	0.66063469	0
1740786600	0.66553739	-0.001193	-0.18	0.6673572	0.67047539	0.61709745	0
1740700200	0.66673066	0.00576249	0.87	0.66407234	0.68423592	0.65119729	0
1740613800	0.66096817	-0.038422	-5.49	0.69842205	0.70334768	0.6475163	0
1740527400	0.69939003	-0.024649	-3.40	0.72056437	0.7289613	0.67767275	0
1740441000	0.72403859	-0.032479	-4.29	0.76099531	0.76733419	0.72168152	54092
1740354600	0.75651719	-0.004748	-0.62	0.76099531	0.76167031	0.75071113	0
1740268200	0.7612656	0.00385222	0.51	0.75632263	0.76334324	0.7546925	0
1740181800	0.75741338	-0.018113	-2.34	0.77475734	0.78389956	0.74746977	0
1740095400	0.77552666	0.01449273	1.90	0.76144834	0.778089	0.76006114	0
1740009000	0.76103393	0.00927256	1.23	0.7531213	0.7629691	0.74880708	0
1739922600	0.75176137	-0.002915	-0.39	0.75540571	0.76094898	0.73594716	0
1739836200	0.75467626	-0.002962	-0.39	0.76101793	0.78933014	0.75036756	54092
1739749800	0.7576378	-0.011355	-1.48	0.76947151	0.77016251	0.75721394	0
1739663400	0.7689928	0.00144968	0.19	0.76798432	0.77174923	0.76650816	0
1739577000	0.76754312	0.00644308	0.85	0.76194675	0.77908472	0.7590172	0
1739490600	0.76110004	-0.008481	-1.10	0.77138872	0.77281098	0.75084217	0
1739404200	0.76958081	0.01467745	1.94	0.75450952	0.77300372	0.74186764	0
1739317800	0.75490336	-0.012489	-1.63	0.76827336	0.77617992	0.74762949	0
1739231400	0.7673919	0.00802325	1.06	0.76101793	0.78933014	0.75999865	54092
1739145000	0.75936865	-0.001856	-0.24	0.76041479	0.76685181	0.74677105	0
1739058600	0.76122478	0.00064348	0.08	0.76078019	0.76339044	0.75418368	0
1738972200	0.7605813	0.00041756	0.05	0.76101793	0.78933014	0.75429708	0
1738885800	0.76016374	-0.000669	-0.09	0.76137481	0.78133312	0.7546977	0
1738799400	0.76083322	-0.011423	-1.48	0.77074106	0.78073259	0.75797649	0
1738713000	0.77225639	-0.028846	-3.60	0.80019595	0.80183058	0.758844	0
1738626600	0.80110247	0.03187437	4.14	0.83664174	0.83943655	0.74141399	54092
1738540200	0.7692281	-0.024538	-3.09	0.7922775	0.79936146	0.75847088	0
1738453800	0.79376571	-0.012556	-1.56	0.80632084	0.80959679	0.79019591	0
1738367400	0.80632194	-0.021105	-2.55	0.82567089	0.83459641	0.80032762	0
1738281000	0.82742671	0.00924529	1.13	0.81745213	0.83828976	0.81481697	0
1738194600	0.81818142	0.02124212	2.67	0.79850246	0.82594779	0.79839379	0
1738108200	0.7969393	-0.00515	-0.64	0.80655653	0.81586667	0.7899328	0
1738021800	0.80208904	-0.009442	-1.16	0.83664174	0.83943655	0.77085973	54092
1737935400	0.81153086	-0.014961	-1.81	0.82527846	0.83021765	0.80973477	0
1737849000	0.82649143	0.00112282	0.14	0.82524923	0.82954895	0.82082839	0
1737762600	0.82536861	0.00575067	0.70	0.8192412	0.84458951	0.80977299	0
1737676200	0.81961794	0.00077003	0.09	0.81671542	0.8409926	0.79801808	0
1737589800	0.81884791	-0.01559	-1.87	0.83664174	0.83747544	0.81430336	0
1737503400	0.83443817	0.03020545	3.76	0.80397339	0.84517546	0.78886222	0
1737417000	0.80423272	0.0052967	0.66	0.76272285	0.8707338	0.72985135	54092
1737330600	0.79893602	-0.023001	-2.80	0.82156399	0.83735803	0.78576231	0
1737244200	0.82193679	0.0005873	0.07	0.82186524	0.82658867	0.8060909	0
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0