Hook TokenHOOK

US$ 0.815629

-0.004883

(

-0.60%

)

공식 링크

웹사이트

Discord

정보

순위 220

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.800103

교환

BINA

매도

US$ 0.817699

마지막 거래 시간

02:52:20

볼륨(24시간)

$ 10,048,005

마지막 거래 규모

3,125.10

볼륨/시가총액(24시간)

0.06%

거래 가격

US$ 0.511754

완전히 희석된 시가총액

US$ 407,814,505

창세기 날짜

18/11/2022

일 범위 0.809429-0.824786

52주 범위 0.318759-1.74

순환 공급량 195,000,000 / 500,000,000

39%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3668	Binance	4657023.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,758,334.31	1737183301	HOOK/USDT	https://www.binance.com/en/trade/HOOK_USDT	USDT	1	https://www.binance.com/en/trade/HOOK_USDT	95.0203433509	최근에
0.3671	DigiFinex	113336.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 42,965.03	1737182767	HOOK/USDT	https://www.digifinex.com/en-ww/trade/USDT/HOOK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/HOOK	2.31247171848	9 분s 전
0.367	LBank	100025.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,605.49	1737183300	HOOK/USDT	https://www.lbank.info/exchange/hook/usdt	USDT	3	https://www.lbank.info/exchange/hook/usdt	2.04088262595	최근에
0.364	Gate.io	30695.58	/cdn/crypto/logos/exchanges/GATE.png	$ 11,569.38	1737181797	HOOK/USDT	https://gate.io/trade/HOOK_USDT	USDT	4	https://gate.io/trade/HOOK_USDT	0.626302304671	25 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		HOOK/USDT	https://hitbtc.com/HOOK-to-USDT	USDT	5	https://hitbtc.com/HOOK-to-USDT	0	-
7.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1737158543	HOOK/BTC	https://www.binance.com/en/trade/HOOK_BTC	BTC	6	https://www.binance.com/en/trade/HOOK_BTC	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.74629052	0.06933849	9.29108546093	0.7080875	0.83454487	7727.52857143	CX
4	0.76986087	0.04576814	5.94498847564	0.7080875	0.83903111	11591.2928571	CX
12	0.5250507	0.29057831	55.3429049804	0.52086697	0.85342496	7727.52857143	CX
26	0.53318628	0.28244273	52.97261775	0.31875933	0.85342496	26989.2886486	CX
52	1.01775152	-0.20212251	-19.859710944	0.31875933	1.7415603	55959.1089674	CX
156	2.41160838	-1.59597937	-66.1790439624	0.31875933	3.99851872	233410.042254	CX
260	2.41160838	-1.59597937	-66.1790439624	0.31875933	3.99851872	233410.042254	CX

Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737157800	0.82134949	0.03316266	4.21	0.78807887	0.83454487	0.78807887	0
1737071400	0.78818683	-0.001134	-0.14	0.79119392	0.79283729	0.76713336	0
1736985000	0.78932068	0.02791025	3.67	0.7603226	0.79163094	0.7603226	0
1736898600	0.76141043	0.01801904	2.42	0.7447254	0.76681004	0.74338714	0
1736812200	0.74339139	-0.000511	-0.07	0.76272285	0.76608154	0.7080875	54092
1736725800	0.74390194	-0.001152	-0.15	0.74521199	0.75144988	0.73816475	0
1736639400	0.74505439	-0.001502	-0.20	0.74629052	0.74825737	0.73942366	0
1736553000	0.74655671	0.01961616	2.70	0.76272285	0.76608154	0.72686112	54092
1736466600	0.72694055	-0.022708	-3.03	0.74815604	0.75112293	0.71924369	0
1736380200	0.74964874	-0.013788	-1.81	0.76272285	0.76608154	0.72985135	0
1736293800	0.76343685	-0.042196	-5.24	0.80602037	0.80933045	0.75779761	0
1736207400	0.8056326	0.03021925	3.90	0.83625601	0.83903111	0.75096273	54092
1736121000	0.77541335	0.00151911	0.20	0.7736911	0.77820973	0.76668838	0
1736034600	0.77389424	0.00085734	0.11	0.7735383	0.77753268	0.76891676	0
1735948200	0.7730369	0.00966474	1.27	0.7635731	0.77954775	0.7568368	0
1735861800	0.76337216	0.01886969	2.53	0.83625601	0.83903111	0.75096273	54092
1735775400	0.74450247	0.00928524	1.26	0.73586079	0.74752713	0.73145706	0
1735689000	0.73521723	0.00588045	0.81	0.72971164	0.75740314	0.72472281	0
1735602600	0.72933678	-0.008702	-1.18	0.83625601	0.83903111	0.71970411	54092
1735516200	0.73803851	-0.010747	-1.44	0.74972203	0.74972203	0.73192678	0
1735429800	0.74878565	0.00599991	0.81	0.7428461	0.75036559	0.74096364	0
1735343400	0.74278574	-0.010941	-1.45	0.7543769	0.76555232	0.73632894	0
1735257000	0.75372657	-0.02771	-3.55	0.78545925	0.78691169	0.7494835	0
1735170600	0.78143666	0.0049473	0.64	0.7775969	0.78276216	0.76957971	0
1735084200	0.77648936	0.03030017	4.06	0.74588896	0.78259432	0.73624581	0
1734997800	0.74618919	-0.00268	-0.36	0.83625601	0.83903111	0.72798268	54092
1734911400	0.74886894	-0.016069	-2.10	0.76478938	0.76719616	0.74241286	0
1734825000	0.76493799	-0.002998	-0.39	0.76986087	0.78406764	0.75997202	0
1734738600	0.76793586	-0.003769	-0.49	0.76816745	0.77274235	0.72630495	0
1734652200	0.77170439	-0.020063	-2.53	0.79140061	0.80961468	0.75354871	0
1734565800	0.7917675	-0.044349	-5.30	0.83625601	0.83903111	0.79069275	0
1734479400	0.83611669	0.00119602	0.14	0.83536738	0.85342496	0.83074655	0
1734393000	0.83492067	0.01023313	1.24	0.77726972	0.84902595	0.77409928	54092
1734306600	0.82468754	0.02557154	3.20	0.79974624	0.82798477	0.79840183	0
1734220200	0.799116	0.00093024	0.12	0.799213	0.80859453	0.79322704	0
1734133800	0.79818576	0.01005559	1.28	0.78876065	0.80291636	0.78243664	0
1734047400	0.78813017	-0.009883	-1.24	0.79740249	0.8078639	0.78258454	0
1733961000	0.79801303	0.03688462	4.85	0.76316019	0.80334251	0.75479399	0
1733874600	0.76112841	-0.006412	-0.84	0.76604064	0.77410346	0.7437538	0
1733788200	0.76754005	-0.028986	-3.64	0.77726972	0.80535136	0.75252282	54092
1733701800	0.79652647	0.00901827	1.15	0.78722681	0.79652647	0.779894	0
1733615400	0.7875082	-0.000414	-0.05	0.78698907	0.79249112	0.78128805	0
1733529000	0.78792261	0.02436953	3.19	0.76229205	0.80399947	0.76030652	0
1733442600	0.76355308	-0.016267	-2.09	0.77726972	0.81654246	0.73707518	0
1733356200	0.77981969	0.02277872	3.01	0.75624746	0.78200568	0.74617508	0
1733269800	0.75704097	0.00315531	0.42	0.75539594	0.7582359	0.7385924	0
1733183400	0.75388566	-0.013296	-1.73	0.76641352	0.77333461	0.74439499	0
1733097000	0.76718214	0.00695741	0.92	0.76018226	0.77081939	0.75481353	0
1733010600	0.76022473	-0.007236	-0.94	0.76818243	0.76818243	0.75765924	0
1732924200	0.76746038	0.01371246	1.82	0.75378023	0.77763118	0.75212433	0
1732837800	0.75374792	-0.002958	-0.39	0.75727123	0.76171397	0.74626555	0
1732751400	0.75670552	0.03213732	4.44	0.72324239	0.76719672	0.72311544	0
1732665000	0.7245682	-0.00709	-0.97	0.73351421	0.74854066	0.71481268	0
1732578600	0.731658	-0.038291	-4.97	0.77921521	0.78997	0.73148101	54092
1732492200	0.76994865	-0.00026	-0.03	0.7709621	0.77736168	0.75484308	0
1732405800	0.77020822	-0.010064	-1.29	0.77921521	0.77996665	0.7664913	0
1732319400	0.78027255	0.00368051	0.47	0.7762863	0.78607412	0.76620407	0
1732233000	0.77659204	0.0344196	4.64	0.74314057	0.78000187	0.74193501	0
1732146600	0.74217244	0.01501203	2.06	0.72764763	0.7481324	0.72219979	0
1732060200	0.72716041	0.01383508	1.94	0.71350019	0.74109997	0.71259241	0
1731973800	0.71332533	0.00554208	0.78	0.69721333	0.72998885	0.68634098	54092
1731887400	0.70778325	-0.004924	-0.69	0.713786	0.72013089	0.69953068	0
1731801000	0.71270723	-0.005375	-0.75	0.7169547	0.72289457	0.7107496	0
1731714600	0.71808233	0.03007504	4.37	0.69081012	0.72399808	0.68686918	0
1731628200	0.68800729	-0.02471	-3.47	0.71258769	0.72323231	0.68327929	0
1731541800	0.71271755	0.01948236	2.81	0.69490504	0.73636614	0.68021436	0
1731455400	0.69323519	-0.005851	-0.84	0.69721333	0.70903869	0.67205147	0
1731369000	0.69908665	0.06568761	10.37	0.63422865	0.70612002	0.63275832	0
1731282600	0.63339904	0.02812766	4.65	0.60500591	0.641826	0.60343952	0
1731196200	0.60527138	0.00217732	0.36	0.60312141	0.60629263	0.59715585	0
1731109800	0.60309406	0.00362338	0.60	0.59848607	0.60903385	0.59637841	0
1731023400	0.59947068	0.00327776	0.55	0.59607022	0.60634062	0.58711492	0
1730937000	0.59619292	0.04867658	8.89	0.54790546	0.60260235	0.5476295	0
1730850600	0.54751634	0.0143624	2.69	0.53441245	0.55504198	0.53184279	0
1730764200	0.53315394	-0.009501	-1.75	0.54615649	0.54615649	0.52654979	54092
1730677800	0.54265478	-0.002863	-0.52	0.54615649	0.54615649	0.53178574	0
1730591400	0.54551734	-0.001791	-0.33	0.548109	0.55048576	0.54449247	0
1730505000	0.54730823	-0.006805	-1.23	0.5532373	0.56371754	0.54239095	0
1730418600	0.55411308	-0.016402	-2.87	0.56981351	0.57248515	0.54886335	0
1730332200	0.5705146	-0.001746	-0.31	0.57299026	0.5745118	0.56298076	0
1730245800	0.57226033	0.02159939	3.92	0.54965497	0.5796041	0.54941227	0
1730159400	0.55066094	0.01522479	2.84	0.53052856	0.55313415	0.52086697	54092
1730073000	0.53543615	0.0071608	1.36	0.52796	0.5375784	0.52682039	0
1729986600	0.52827535	0.0057773	1.11	0.5250507	0.53032502	0.52294776	0
1729900200	0.52249805	-0.014038	-2.62	0.53753144	0.54157892	0.51649507	0
1729813800	0.53653651	0.01117148	2.13	0.52514211	0.54169515	0.52417358	0
1729727400	0.52536503	-0.005303	-1.00	0.53052856	0.53056796	0.51386023	0
1729641000	0.53066819	-0.001136	-0.21	0.53062927	0.53376141	0.52463369	0
1729554600	0.53180433	-0.011938	-2.20	0.54351567	0.54704244	0.52668336	0
1729468200	0.54374222	0.00519221	0.96	0.53882809	0.54610905	0.5365224	0
1729381800	0.53855001	-0.000674	-0.12	0.53948851	0.54070164	0.53613565	0
1729295400	0.5392239	0.00879802	1.66	0.47871165	0.5435988	0.47645395	54092