
Sysmex Corporation (PK) (SSMXY)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.52 | -2.78820375335 | 18.65 | 19.23 | 17.22 | 60477 | 18.0915369 | DR |
4 | -0.07 | -0.384615384615 | 18.2 | 20.31 | 17.22 | 68971 | 18.77959174 | DR |
12 | -1.83 | -9.16833667335 | 19.96 | 22 | 17.12 | 78587 | 18.91229534 | DR |
26 | 0.79 | 4.55594002307 | 17.34 | 22 | 17.12 | 104808 | 19.18762718 | DR |
52 | -0.0348497 | -0.191852399417 | 18.1648497 | 22 | 14.38 | 102717 | 17.94595527 | DR |
156 | -6.71418159 | -27.0251671027 | 24.84418159 | 27.91054154 | 14.38 | 65898 | 18.84651844 | DR |
260 | -4.42774363 | -19.6284863532 | 22.55774363 | 46.26870523 | 14.38 | 48281 | 21.40859296 | DR |
기호 | 가격 | 볼륨 |
---|---|---|
NTDOYNintendo Co Ltd (PK) | US$ 18.90 (0.00%) | 4.15M |
RSHGYResona Holdings Inc (PK) | US$ 16.42 (0.00%) | 587.29k |
DHAWFDaiwa House Asset Managment Asia Pte Ltd (PK) | US$ 0.41 (0.00%) | 492.1k |
REXHFRex International Holdings Ltd (PK) | US$ 0.101 (0.00%) | 250k |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00305 (0.00%) | 250k |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관