SoliceSLCC

US$ 0.000977

0.000055

(

5.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3988

Solana

토큰

채굴 불가

지갑

매수

US$ 0.000943

교환

GATE

매도

US$ 0.000977

마지막 거래 시간

18:51:51

볼륨(24시간)

$ 1,425

마지막 거래 규모

999.32

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000978

완전히 희석된 시가총액

US$ 390,736

창세기 날짜

07/01/2022

일 범위 0.000881-0.001015

52주 범위 0.000777-0.013582

순환 공급량 0 / 400,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000974	Gate.io	1620094	/cdn/crypto/logos/exchanges/GATE.png	$ 1,520.55	1732232399	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	99.3421817934	최근에
2.9E-7	Gate.io	10727.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003121	1732232399	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	0.657818206572	최근에
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	24 시간s 전
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	24 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00089366	8.318E-5	9.30779043484	0.00085281	0.00106614	45894.7021429	CX
4	0.00108333	-0.00010649	-9.82987639962	0.00080771	0.00133066	259029.642714	CX
12	0.00098584	-9.0E-6	-0.912927046985	0.00077701	0.00133066	162416.470035	CX
26	0.00344818	-0.00247134	-71.6708524497	0.00077701	0.00345506	41396142.9757	CX
52	0.0011533	-0.00017646	-15.3004422093	0.00077701	0.01358197	22776028.2344	CX
156	1.88618049	-1.88520365	-99.9482106826	0.00073838	2.10067881	9960722.4251	CX
260	1.88618049	-1.88520365	-99.9482106826	0.00073838	2.10067881	9960722.4251	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948
1728690600	0.00104658	-2.0E-6	-0.19	0.00104826	0.00106673	0.00101489	39031
1728604200	0.00104842	3.0E-5	2.95	0.00101963	0.00107061	0.00099625	78747
1728517800	0.00101837	6.6E-5	6.93	0.00095069	0.00103404	0.00094648	42298
1728431400	0.00095199	7.8E-5	8.93	0.00087449	0.00102064	0.00087284	66331
1728345000	0.00087386	2.0E-5	2.34	0.00084924	0.00133066	0.00082964	60005
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.00088354	0.00084274	15651
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00089403	0.000837	31698
1728085800	0.00084507	4.6E-5	5.76	0.00079963	0.00085239	0.00077701	83589
1727999400	0.00079908	-2.7E-5	-3.27	0.00084924	0.00133066	0.0007867	17612
1727913000	0.0008264	-7.0E-6	-0.84	0.00083309	0.00084937	0.00079908	63663
1727826600	0.0008335	3.0E-6	0.36	0.00083293	0.00085164	0.00079475	74683
1727740200	0.00083022	8.0E-6	0.97	0.00082429	0.00090019	0.00079833	73569
1727653800	0.0008226	-3.4E-5	-3.97	0.00085633	0.00093273	0.00082107	105501
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00088559	0.00084926	58821
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00090063	0.00083171	69948
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00090149	0.00081901	58497
1727308200	0.00082408	-7.9E-5	-8.75	0.00090136	0.00090136	0.00081895	89878
1727221800	0.00090275	2.9E-5	3.32	0.00087389	0.00090707	0.00085658	47879
1727135400	0.00087412	-4.0E-6	-0.46	0.00084924	0.00133066	0.00082964	34158
1727049000	0.00087794	-3.9E-5	-4.25	0.00091555	0.00092938	0.00084397	83787
1726962600	0.00091668	4.8E-5	5.53	0.00087021	0.00091744	0.00086081	68149
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245
1726271400	0.00087933	-1.9E-5	-2.12	0.00089716	0.00090232	0.00084494	22779
1726185000	0.00089817	5.5E-5	6.52	0.00084243	0.00090067	0.00084243	27341
1726098600	0.00084362	-1.6E-5	-1.86	0.0008586	0.00087402	0.00082131	19201
1726012200	0.00085985	9.0E-6	1.06	0.00084836	0.00086321	0.00083596	17561
1725925800	0.00085046	2.2E-5	2.66	0.00088606	0.00089745	0.00081893	36419
1725839400	0.00082851	-3.4E-5	-3.94	0.00086227	0.0008642	0.00081655	30858
1725753000	0.00086243	-4.9E-5	-5.38	0.00091369	0.00093206	0.00085838	14471
1725666600	0.00091121	1.1E-5	1.22	0.00090071	0.00093089	0.00086022	57080
1725580200	0.00090004	2.0E-5	2.27	0.00088179	0.00090997	0.00085852	55128
1725493800	0.00088014	-5.0E-5	-5.38	0.00089524	0.00095128	0.00085381	77277
1725407400	0.00093021	1.7E-5	1.86	0.00091314	0.0009366	0.00086105	66713
1725321000	0.00091327	1.4E-5	1.56	0.00088606	0.00091705	0.00085222	43838
1725234600	0.00089933	-5.5E-5	-5.76	0.0009543	0.00095577	0.00085942	51095
1725148200	0.0009544	7.0E-5	7.91	0.0008838	0.00096108	0.0008816	58032
1725061800	0.00088443	-7.6E-5	-7.91	0.00095977	0.0009875	0.00087967	67092
1724975400	0.0009604	-2.7E-5	-2.73	0.00098584	0.0010322	0.00095306	45708
1724889000	0.00098778	-2.2E-5	-2.18	0.00100805	0.00109221	0.00096714	42910
1724802600	0.00101013	-6.3E-5	-5.87	0.00107445	0.00110331	0.00097673	35968
1724716200	0.00107324	2.0E-6	0.19	0.00107046	0.00112684	0.00104053	51089
1724629800	0.00107075	2.2E-5	2.10	0.00105275	0.00111668	0.0010399	44470
1724543400	0.00104919	-5.7E-5	-5.15	0.00110696	0.00110839	0.00103987	32649
1724457000	0.00110587	8.3E-5	8.11	0.00102275	0.00125694	0.00102273	259388
1724370600	0.00102322	2.4E-5	2.40	0.00088606	0.00105475	0.00085222	14093
1724284200	0.00099901	1.9E-5	1.94	0.00097966	0.00117155	0.00096736	143567