Allup Silica 주식 가격. APS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Allup Silica Ltd (APS) 시세

Allup Silica Ltd (APS)

0.04

0.00

(0.00%)

마감 21 11월 2:00PM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.04

매수가

0.034

매도가

0.043

거래량

720,000

0.04 일간 변동폭 0.04

0.029 52주 범위 0.13

market_cap

전일 종가

0.04

개장가

0.04

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

127,002

발행 주식

84,511,665

배당수익률

-

주가수익률

-2.38

주당순이익(EPS)

-0.02

매출

2k

순이익

-1.42M

섹터

Ferroalloy Ores, Ex Vanadium

산업

Ferroalloy Ores, Ex Vanadium

웹사이트

www.allupsilica.com

본부

Perth, Western Australia, Aus

설립됨

-

Allup Silica Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the 호주 증권거래소 with ticker APS. The last closing price for Allup Silica was AUD0.04. Over the last year, Allup Silica shares have traded in a share price range of AUD 0.029 to AUD 0.13.

Allup Silica currently has 84,511,665 shares in issue. The market capitalisation of Allup Silica is AUD3.38 million. Allup Silica has a price to earnings ratio (PE ratio) of -2.38.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	11.1111111111	0.036	0.046	0.036	210808	0.04031779	DE
4	0.001	2.5641025641	0.039	0.046	0.031	190395	0.03907053	DE
12	0	0	0.04	0.046	0.031	127002	0.03863628	DE
26	-0.001	-2.43902439024	0.041	0.048	0.031	105810	0.03991188	DE
52	-0.01	-20	0.05	0.13	0.029	340947	0.05141353	DE
156	-0.135	-77.1428571429	0.175	0.19	0.029	186171	0.06081825	DE
260	-0.135	-77.1428571429	0.175	0.19	0.029	186171	0.06081825	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

Babubd

Babubd 15 초 전

Patience is the key in investing! Believe me folks, SP will NOT stay at this ultra low for long. Once PRs/News start to release, SP will keep skyrocketing. When we break a Nickel, Dimes will come very soon after and then Quarters..IMO!!

$$ ZHUD

Trooperstocks

Trooperstocks 48 초 전

Learn about the latest advancements in carbon capture technology at SGTM https://thesustainablegreenteam.com/

glenn1919

glenn1919 52 초 전

SPAI....JWEL.....CAN......https://stockcharts.com/h-sc/ui?s=CAN&p=W&yr=1&mn=3&dy=0&id=p96837884856

sylvia07

sylvia07 1 분 전

https://stockinvest.us/stock/GRST

$5.95akadawson-m

$5.95akadawson-m 1 분 전

How about quantum hard drives! Today's news. Media is going to make IONQ and anything with the word quantum a household word like SOAP.
https://www.yahoo.com/tech/quantum-hard-drives-closer-reality-120000354.html

Trooperstocks

Trooperstocks 2 분 전

Good morning SGTM.

madras50

madras50 2 분 전

what took you so long?

glenn1919

glenn1919 3 분 전

SPAI...........................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&b=5&g=0&id=p86431144783

Hosai

Hosai 3 분 전

Daniel Klamer is doing a 30 min presentation at the 4th Mitochondrial Dysfunction Drug Development Summit in Boston today with this title - "Uncovering Mitochondrial & Related Pathways for Parkinson’s Disease & Dementia to Discover Biomarkers".

Then just after he's in a 45 min firesid

wdereb79

wdereb79 3 분 전

Well, why would Paulson decline then if it's going to .03 cents like you say? Seems like he would just be Treasury Secretary.

TrendTrade2016

TrendTrade2016 3 분 전

NASTY DIRTY OLE SPAC WITH NO CASH AND THAT NIRLAND NOTE TO RINSE AND SHELF OFFER..CRASH A BURN COMING IN

oldmystic

oldmystic 3 분 전

RGTI spaghetti not ready QBTS bits of shits
IONQ ionic is iconic but the future is photonic
QUBT Nvidia of Quantum

sab63090

sab63090 4 분 전

Powerwalker, here's what I found for you on "Gemini" since many here like these AI findings:

No, a company's market cap dropping during the year does not automatically change their SEC filing status. The SEC determines a company's filing status based on their public float (the number

TradingCharts

TradingCharts 4 분 전

VW Union Offers $1.6 Billion in Cuts; Mexico Likely to Impose Chinese Tariffs - Autoline Daily 3940
[yt]qUUL6riMEX0[/yt]
Nov 20, 2024
Autoline reports breaking global car news, with great insight and analysis. Also, top auto executive interviews. We cover electric vehicles (EV),

glenn1919

glenn1919 4 분 전

NXTT.....................................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&b=5&g=0&id=p86431144783

Truth_is_a_tool

Truth_is_a_tool 5 분 전

Well I’m sure it’s just a bump in the road. I’d rather anything wait until after next week anyway. I feel pretty good about how far they’ve come this past year. And it’s all relative. The stock is up like 130 percent give or take in the past year. If there’s issues I’m sure they will eventually get

mascale

mascale 5 분 전

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

$PDYN @ 2.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 6 분 전

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 6 분 전

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 6 분 전

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 7 분 전

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 7 분 전

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

SMLZ24 - Dezembro 2024

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관