거래량 | 2,974,142.00 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.100582 | 최저 최고 |
|||||
일중 최저 | 0.073863 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEGBP | 암호화폐 | 624,996,145 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.008178 | -9.95% | 0.074049 | 0.072062 | 0.074546 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.100364 | 0.100582 | 0.073863 | 0.082228 | 0.029601 - 0.14314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:04:12 | 100.00 | 0.074049 | GBP |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.100364 | 0.100582 | 0.075582 | 1,443,040.86 | -0.026315 | -26.22% |
1개월 | 0.093386 | 0.107022 | 0.063321 | 3,250,354.14 | -0.019337 | -20.71% |
3개월 | 0.090988 | 0.14314 | 0.063321 | 3,812,733.08 | -0.016938 | -18.62% |
6개월 | 0.042463 | 0.14314 | 0.036519 | 4,665,201.71 | 0.031586 | 74.38% |
1년 | 0.049283 | 0.14314 | 0.029601 | 4,213,762.94 | 0.024767 | 50.25% |
3년 | 0.109488 | 0.437515 | 0.021874 | 11,486,703.57 | -0.035438 | -32.37% |
5년 | 0.034299 | 0.437515 | 0.021874 | 14,059,923.76 | 0.03975 | 115.89% |