거래량 | 0.00000000 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.069129 | 최저 최고 |
|||||
일중 최저 | 0.068902 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oasis Network | ROSEGBP | 암호화폐 | 592,423,933 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000139 | 0.20% | 0.068902 | 0.068902 | 0.069424 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.068948 | 0.069129 | 0.068902 | 0.068763 | 0.029601 - 0.14314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 08:51:06 | 489.00 | 0.068775 | GBP |
Oasis Network News
Date | Time | Source | Heading |
---|---|---|---|
20/04/2024 | 04:00 | NEWSBTC | Railgun Among Crypto Market Top Gainers: Why Is RAIL 53% Up? |
Historical ROSEGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.073346 | 0.07383 | 0.063955 | 1,657,296.14 | -0.004444 | -6.06% |
1개월 | 0.074368 | 0.100582 | 0.063955 | 1,666,481.64 | -0.005466 | -7.35% |
3개월 | 0.0953 | 0.14314 | 0.063321 | 3,598,054.10 | -0.026398 | -27.70% |
6개월 | 0.055645 | 0.14314 | 0.036519 | 4,070,753.90 | 0.013257 | 23.82% |
1년 | 0.047517 | 0.14314 | 0.029601 | 4,053,556.82 | 0.021386 | 45.01% |
3년 | 0.090133 | 0.437515 | 0.021874 | 11,257,641.05 | -0.02123 | -23.55% |
5년 | 0.034299 | 0.437515 | 0.021874 | 13,903,114.51 | 0.034603 | 100.89% |