Oasis Network Historical Data - ROSEGBP | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Oasis Network (암호화폐:ROSEGBP)
Oasis Network (암호화폐:ROSEGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Oasis Network	ROSEGBP	암호화폐	649,088,814	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000077	-0.10%	0.077329	0.075823	0.077831

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.077554	0.077554	0.077329	0.077406	0.029601 - 0.14314

Exchange	Last Trade	Size	Trade Price	Currency
BINA	08:06:04	72.00	0.0777	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ROSE	ROSEEUR	ROSEUSD	ROSEBTC

ROSEGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.100364	0.100582	0.065713	1,735,616.43	-0.023035	-22.95%
1개월	0.093386	0.107022	0.063321	3,149,325.79	-0.016057	-17.19%
3개월	0.093386	0.14314	0.063321	3,746,479.95	-0.016057	-17.19%
6개월	0.036708	0.14314	0.036519	4,438,354.36	0.040621	110.66%
1년	0.047566	0.14314	0.029601	4,191,934.11	0.029763	62.57%
3년	0.118381	0.437515	0.021874	11,401,375.60	-0.041052	-34.68%
5년	0.034299	0.437515	0.021874	13,990,962.81	0.04303	125.45%

ROSEGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.077458	-0.001192	-1.52%	0.100364	0.100582	0.077327	2,066,042.00
06 5월(5) 2024	0.07865	0.002826	3.73%	0.076003	0.079571	0.074853	573,087.00
05 5월(5) 2024	0.075824	-0.001501	-1.94%	0.077197	0.077973	0.075427	546,220.00
04 5월(5) 2024	0.077325	0.003724	5.06%	0.073558	0.078058	0.071788	798,097.00
03 5월(5) 2024	0.073601	0.000894	1.23%	0.072206	0.074895	0.06984	1,776,338.00
02 5월(5) 2024	0.072707	0.000889	1.24%	0.071847	0.073364	0.065713	1,722,035.00
01 5월(5) 2024	0.071818	-0.004415	-5.79%	0.075746	0.076763	0.067849	2,245,181.00
30 4월(4) 2024	0.076233	0.00021	0.28%	0.100364	0.100582	0.07321	4,488,357.00
29 4월(4) 2024	0.076023	-0.002586	-3.29%	0.078466	0.079988	0.076023	417,927.00
28 4월(4) 2024	0.078609	0.0005	0.64%	0.078104	0.08039	0.075582	960,616.00
27 4월(4) 2024	0.078108	-0.002817	-3.48%	0.080943	0.081322	0.077997	1,234,235.00
26 4월(4) 2024	0.080925	0.001489	1.87%	0.079476	0.082571	0.077679	2,144,552.00
25 4월(4) 2024	0.079437	-0.003214	-3.89%	0.082917	0.088519	0.078059	1,920,404.00
24 4월(4) 2024	0.082651	-0.001858	-2.20%	0.084373	0.085369	0.081618	780,337.00
23 4월(4) 2024	0.084508	0.001541	1.86%	0.100364	0.100582	0.082718	2,643,215.00
22 4월(4) 2024	0.082967	-0.003169	-3.68%	0.085613	0.086677	0.081728	937,843.00
21 4월(4) 2024	0.086136	0.006869	8.67%	0.080099	0.087438	0.078362	859,454.00
20 4월(4) 2024	0.079268	0.002632	3.43%	0.076927	0.082582	0.071077	2,494,647.00
19 4월(4) 2024	0.076636	0.003703	5.08%	0.073047	0.077383	0.070839	1,447,940.00
18 4월(4) 2024	0.072933	-0.001927	-2.57%	0.074368	0.076285	0.069739	3,441,202.00
17 4월(4) 2024	0.07486	0.000985	1.33%	0.073854	0.078703	0.070127	4,721,873.00
16 4월(4) 2024	0.073875	-0.003363	-4.35%	0.100364	0.100582	0.070948	5,043,908.00
15 4월(4) 2024	0.077238	0.004458	6.13%	0.072347	0.077961	0.068796	2,841,230.00
14 4월(4) 2024	0.07278	-0.008497	-10.45%	0.080733	0.083577	0.063321	13,023,595.00
13 4월(4) 2024	0.081276	-0.018076	-18.19%	0.100673	0.103595	0.076524	14,514,722.00
12 4월(4) 2024	0.099352	0.001518	1.55%	0.097769	0.100932	0.095721	2,480,468.00
11 4월(4) 2024	0.097834	-0.002527	-2.52%	0.100364	0.100582	0.095209	9,459,513.00
10 4월(4) 2024	0.100361	-0.004717	-4.49%	0.104972	0.1068	0.099773	3,080,955.00
09 4월(4) 2024	0.105078	0.003321	3.26%	0.093386	0.107022	0.091653	1,583,171.00
08 4월(4) 2024	0.101757	-0.000346	-0.34%	0.101983	0.103172	0.100312	1,756,391.00
07 4월(4) 2024	0.102103	0.000769	0.76%	0.100514	0.102973	0.099793	625,240.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관