Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSD | 암호화폐 | 631,658,643 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00904 | -8.80% | 0.09373 | 0.09362 | 0.09371 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.10301 | 0.11052 | 0.09194 | 0.10277 | 0.03681 - 0.18583 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:16:22 | 15.30 | 0.09373 | USD |
ROSEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.10273 | 0.11052 | 0.09451 | 10,827,096.64 | -0.009 | -8.76% |
| 1개월 | 0.13722 | 0.13851 | 0.07467 | 21,866,677.49 | -0.04349 | -31.69% |
| 3개월 | 0.11455 | 0.18583 | 0.07467 | 21,673,140.94 | -0.02082 | -18.18% |
| 6개월 | 0.05129 | 0.18583 | 0.0485 | 19,840,926.90 | 0.04244 | 82.75% |
| 1년 | 0.06191 | 0.18583 | 0.03681 | 12,761,272.02 | 0.03182 | 51.40% |
| 3년 | 0.153242 | 0.597744 | 0.03333 | 16,713,861.69 | -0.059512 | -38.84% |
| 5년 | 0.04616 | 0.597744 | 0.03333 | 18,679,319.06 | 0.04757 | 103.05% |
ROSEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.09533 | -0.00366 | -3.70% | 0.09881 | 0.1012 | 0.09466 | 5,639,272.00 |
| 28 4월(4) 2024 | 0.09899 | 0.00088 | 0.90% | 0.09822 | 0.10095 | 0.09451 | 11,481,900.00 |
| 27 4월(4) 2024 | 0.09811 | -0.00311 | -3.07% | 0.10119 | 0.10176 | 0.09528 | 14,577,324.00 |
| 26 4월(4) 2024 | 0.10122 | -0.00155 | -1.51% | 0.09924 | 0.10412 | 0.09678 | 13,646,768.00 |
| 25 4월(4) 2024 | 0.10277 | -0.00004 | -0.04% | 0.10301 | 0.11052 | 0.10231 | 9,559,015.00 |
| 24 4월(4) 2024 | 0.10281 | -0.00138 | -1.32% | 0.10378 | 0.10549 | 0.1012 | 10,301,505.00 |
| 23 4월(4) 2024 | 0.10419 | 0.00163 | 1.59% | 0.10273 | 0.10689 | 0.1018 | 10,583,890.00 |
| 22 4월(4) 2024 | 0.10256 | -0.00312 | -2.95% | 0.10491 | 0.10697 | 0.10027 | 8,961,758.00 |
| 21 4월(4) 2024 | 0.10568 | 0.00668 | 6.75% | 0.09805 | 0.10783 | 0.09655 | 12,653,307.00 |
| 20 4월(4) 2024 | 0.099 | 0.00375 | 3.94% | 0.09516 | 0.10261 | 0.08779 | 35,011,555.00 |
| 19 4월(4) 2024 | 0.09525 | 0.00446 | 4.91% | 0.09106 | 0.09624 | 0.0881 | 17,765,628.00 |
| 18 4월(4) 2024 | 0.09079 | -0.00171 | -1.85% | 0.09204 | 0.09502 | 0.086 | 23,688,190.00 |
| 17 4월(4) 2024 | 0.0925 | 0.00042 | 0.46% | 0.09157 | 0.09828 | 0.08686 | 30,689,282.00 |
| 16 4월(4) 2024 | 0.09208 | -0.00313 | -3.29% | 0.09433 | 0.10249 | 0.08821 | 34,106,076.00 |
| 15 4월(4) 2024 | 0.09521 | 0.00635 | 7.15% | 0.08777 | 0.09633 | 0.08377 | 34,773,278.00 |
| 14 4월(4) 2024 | 0.08886 | -0.01164 | -11.58% | 0.10006 | 0.10375 | 0.07467 | 71,201,104.00 |
| 13 4월(4) 2024 | 0.1005 | -0.02431 | -19.48% | 0.12574 | 0.13081 | 0.09146 | 68,586,061.00 |
| 12 4월(4) 2024 | 0.12481 | 0.00164 | 1.33% | 0.12258 | 0.12613 | 0.12054 | 19,079,585.00 |
| 11 4월(4) 2024 | 0.12317 | -0.00407 | -3.20% | 0.12707 | 0.12777 | 0.11872 | 26,402,372.00 |
| 10 4월(4) 2024 | 0.12724 | -0.0064 | -4.79% | 0.13366 | 0.13569 | 0.12642 | 15,584,509.00 |
| 09 4월(4) 2024 | 0.13364 | 0.00481 | 3.73% | 0.12845 | 0.13539 | 0.1244 | 28,611,989.00 |
| 08 4월(4) 2024 | 0.12883 | -0.00059 | -0.46% | 0.12908 | 0.13093 | 0.12699 | 10,882,884.00 |
| 07 4월(4) 2024 | 0.12942 | 0.00132 | 1.03% | 0.12758 | 0.13038 | 0.12646 | 6,777,071.00 |
| 06 4월(4) 2024 | 0.1281 | -0.00159 | -1.23% | 0.12949 | 0.13127 | 0.12221 | 17,244,795.00 |
| 05 4월(4) 2024 | 0.12969 | 0.00306 | 2.42% | 0.12623 | 0.13233 | 0.12385 | 15,610,835.00 |
| 04 4월(4) 2024 | 0.12663 | 0.00454 | 3.72% | 0.12218 | 0.131 | 0.11741 | 19,781,118.00 |
| 03 4월(4) 2024 | 0.12209 | -0.00865 | -6.62% | 0.12994 | 0.1302 | 0.11827 | 23,036,783.00 |
| 02 4월(4) 2024 | 0.13074 | -0.00646 | -4.71% | 0.13722 | 0.13851 | 0.127 | 16,029,105.00 |
| 01 4월(4) 2024 | 0.1372 | 0.00285 | 2.12% | 0.13401 | 0.13949 | 0.13361 | 8,032,370.00 |
| 31 3월(3) 2024 | 0.13435 | -0.00549 | -3.93% | 0.13911 | 0.14113 | 0.13295 | 8,226,501.00 |
| 30 3월(3) 2024 | 0.13984 | -0.00205 | -1.44% | 0.142 | 0.14368 | 0.13657 | 11,204,038.00 |
