Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000959 | Kucoin | 5600.0389 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5.44 | 1732838855 | DVPN/USDT | https://trade.kucoin.com/DVPN-USDT | USDT | 1 | https://trade.kucoin.com/DVPN-USDT | 100 | 최근에 |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732838521 | SENT/USD | https://hitbtc.com/SENT-to-USD | USD | 2 | https://hitbtc.com/SENT-to-USD | 0 | 9 분s 전 |
| 6.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732838520 | SENT/ETH | https://hitbtc.com/SENT-to-ETH | ETH | 3 | https://hitbtc.com/SENT-to-ETH | 0 | 9 분s 전 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732838520 | SENT/BTC | https://hitbtc.com/SENT-to-BTC | BTC | 4 | https://hitbtc.com/SENT-to-BTC | 0 | 9 분s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SENT/ETH | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | ETH | 5 | https://v2.info.uniswap.org/token/0xa44e5137293e855b1b7bc7e2c6f8cd796ffcb037 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00230653 | 0.0003766 | 16.3275569795 | 0.00227671 | 0.00276266 | 0 | CX |
| 4 | 0.0019947 | 0.00068843 | 34.5129593423 | 0.0017724 | 0.00276266 | 0 | CX |
| 12 | 0.00183707 | 0.00084606 | 46.0548590963 | 0.0016175 | 0.00276266 | 0 | CX |
| 26 | 0.00291374 | -0.00023061 | -7.91457027738 | 0.0016175 | 0.00294311 | 0 | CX |
| 52 | 0.00151994 | 0.00116319 | 76.5286787636 | 0.00137757 | 0.00306929 | 0 | CX |
| 156 | 0.0379306 | -0.03524747 | -92.9262126093 | 0.00030743 | 0.07341231 | 0.01099706 | CX |
| 260 | 0.00049254 | 0.00219059 | 444.753725586 | 0.00030743 | 0.10385225 | 10.39895716 | CX |
SENT에 대해
Based on interoperable blockchain technology, the Sentinel Network aims to utilize multiple chains to manage identity, govern and run services with resource incentivization and process payments.
SENT 뉴스
ChainWire
11 시간 전
SENTUSD (-0.07%)
암호화폐 채팅
게시물 보기
Sentinel (SENT) is now DVPN on MXC! Needs more exchanges now that it is Cosmos (ATOM) and no longer an ERC-20 token.
Looking Amazing! 1. Mainnet + Cosmos soon 2. Larger exchanges soon 3. More partnerships soon Catalysts everywhere!
iOS App + awesome looking chart. $SENT is at the highest it has been in terms of market cap rank in the past year. I'm very excited for staking, and the shift to Cosmos. Go $SENT !
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet...
I am the FIRST one here! If none of you know yet, Sentinel is a distributed VPN network (dvpn) that gives users absolute privacy! Not like other VPN companies that claim they are private, but actually lowkey sell your data and keep logs on you. 100k+ downloads on Google Play. Cosmos-based Mainnet is expected sometime this year. More info: https://coinmarketcap.com/currencies/sentinel/
더보기
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732837800 | 0.00268572 | -6.4E-5 | -2.33 | 0.00273828 | 0.00274402 | 0.00265194 | 0 |
| 1732751400 | 0.00274926 | 0.00025462 | 10.21 | 0.00250044 | 0.00276266 | 0.00247614 | 0 |
| 1732665000 | 0.00249464 | -6.6E-5 | -2.58 | 0.00255975 | 0.00259627 | 0.00244073 | 0 |
| 1732578600 | 0.00256088 | 3.9E-5 | 1.55 | 0.00233521 | 0.00265397 | 0.00227671 | 0 |
| 1732492200 | 0.00252192 | -2.9E-5 | -1.14 | 0.00256179 | 0.00258964 | 0.00246889 | 0 |
| 1732405800 | 0.00255056 | 5.7E-5 | 2.29 | 0.00249806 | 0.00262461 | 0.00249219 | 0 |
| 1732319400 | 0.00249321 | -3.7E-5 | -1.46 | 0.00252213 | 0.00257203 | 0.00245244 | 0 |
| 1732233000 | 0.0025301 | 0.00022253 | 9.64 | 0.00230653 | 0.0025386 | 0.00227792 | 0 |
| 1732146600 | 0.00230757 | -2.7E-5 | -1.16 | 0.00233521 | 0.00237067 | 0.00227671 | 0 |
| 1732060200 | 0.00233502 | -7.8E-5 | -3.23 | 0.002412 | 0.002412 | 0.00230655 | 0 |
| 1731973800 | 0.00241349 | 0.00010965 | 4.76 | 0.00254295 | 0.00259568 | 0.00199075 | 0 |
| 1731887400 | 0.00230384 | -4.2E-5 | -1.79 | 0.00235247 | 0.00236942 | 0.00228721 | 0 |
| 1731801000 | 0.00234579 | 2.4E-5 | 1.03 | 0.00231441 | 0.00241357 | 0.00230574 | 0 |
| 1731714600 | 0.00232156 | 2.8E-5 | 1.22 | 0.0023046 | 0.00234821 | 0.00226185 | 0 |
| 1731628200 | 0.00229355 | -0.000103 | -4.30 | 0.00239375 | 0.0024318 | 0.00227823 | 0 |
| 1731541800 | 0.00239617 | -4.2E-5 | -1.72 | 0.00243388 | 0.00250278 | 0.0023409 | 0 |
| 1731455400 | 0.00243801 | -8.5E-5 | -3.37 | 0.00251681 | 0.00257991 | 0.00241273 | 0 |
| 1731369000 | 0.0025233 | 0.00013317 | 5.57 | 0.00238738 | 0.00253785 | 0.00233977 | 0 |
| 1731282600 | 0.00239013 | 3.7E-5 | 1.57 | 0.00233777 | 0.00243468 | 0.00232068 | 0 |
| 1731196200 | 0.00235333 | 0.00013388 | 6.03 | 0.00222105 | 0.00236786 | 0.00222066 | 0 |
| 1731109800 | 0.00221945 | 4.4E-5 | 2.02 | 0.00219858 | 0.00223873 | 0.00216811 | 0 |
| 1731023400 | 0.00217565 | 0.0001333 | 6.53 | 0.0020343 | 0.00218952 | 0.0020285 | 0 |
| 1730937000 | 0.00204235 | 0.00022188 | 12.19 | 0.00181988 | 0.00205794 | 0.00181917 | 0 |
| 1730850600 | 0.00182047 | 2.6E-5 | 1.45 | 0.00180591 | 0.00185855 | 0.00178632 | 0 |
| 1730764200 | 0.00179425 | -4.9E-5 | -2.66 | 0.00254295 | 0.00259568 | 0.0017724 | 0 |
| 1730677800 | 0.00184293 | -2.2E-5 | -1.18 | 0.00187054 | 0.00187075 | 0.0018082 | 0 |
| 1730591400 | 0.00186534 | -1.8E-5 | -0.96 | 0.00188609 | 0.00189139 | 0.00185719 | 0 |
| 1730505000 | 0.00188333 | -5.0E-6 | -0.26 | 0.00189111 | 0.00193894 | 0.00185483 | 0 |
| 1730418600 | 0.00188823 | -0.000107 | -5.36 | 0.0019947 | 0.00200038 | 0.00187948 | 0 |
| 1730332200 | 0.00199506 | 1.9E-5 | 0.96 | 0.00197589 | 0.00203826 | 0.00195431 | 0 |
| 1730245800 | 0.00197619 | 5.2E-5 | 2.70 | 0.00192339 | 0.00201042 | 0.00192073 | 0 |
| 1730159400 | 0.00192395 | 4.4E-5 | 2.34 | 0.00254295 | 0.00259568 | 0.00186609 | 0 |
| 1730073000 | 0.00187954 | 2.0E-5 | 1.08 | 0.00185742 | 0.00189207 | 0.00184716 | 0 |
| 1729986600 | 0.00185965 | 4.9E-5 | 2.71 | 0.00182769 | 0.00187568 | 0.00182153 | 0 |
| 1729900200 | 0.00181022 | -8.8E-5 | -4.63 | 0.00190182 | 0.00191847 | 0.00179272 | 0 |
| 1729813800 | 0.00189864 | 7.0E-6 | 0.37 | 0.00188953 | 0.00191793 | 0.00188173 | 0 |
| 1729727400 | 0.00189144 | -7.6E-5 | -3.86 | 0.00196503 | 0.00196688 | 0.00184429 | 0 |
| 1729641000 | 0.00196734 | -3.2E-5 | -1.60 | 0.00200247 | 0.00200247 | 0.00195511 | 0 |
| 1729554600 | 0.00199978 | -5.6E-5 | -2.72 | 0.00206104 | 0.00207366 | 0.00199302 | 0 |
| 1729468200 | 0.00205559 | 6.9E-5 | 3.47 | 0.00198799 | 0.00206503 | 0.00197736 | 0 |
| 1729381800 | 0.00198643 | 5.0E-6 | 0.25 | 0.00198098 | 0.00199662 | 0.00197461 | 0 |
| 1729295400 | 0.00198186 | 3.0E-5 | 1.54 | 0.00254295 | 0.00259568 | 0.00195693 | 0 |
| 1729209000 | 0.00195207 | -6.0E-6 | -0.31 | 0.00254295 | 0.00259568 | 0.00194766 | 0 |
| 1729122600 | 0.00195767 | 9.0E-6 | 0.46 | 0.00195465 | 0.00198297 | 0.00194443 | 0 |
| 1729036200 | 0.00194833 | -2.3E-5 | -1.17 | 0.00197184 | 0.00201179 | 0.00191024 | 0 |
| 1728949800 | 0.00197124 | 0.00012032 | 6.50 | 0.00254295 | 0.00259568 | 0.00188693 | 0 |
| 1728863400 | 0.00185092 | -7.0E-6 | -0.38 | 0.00185925 | 0.00186173 | 0.00182771 | 0 |
| 1728777000 | 0.00185744 | 3.2E-5 | 1.75 | 0.00182921 | 0.00186591 | 0.00182673 | 0 |
| 1728690600 | 0.00182544 | 3.8E-5 | 2.13 | 0.0017868 | 0.00185259 | 0.00178523 | 0 |
| 1728604200 | 0.00178709 | 1.1E-5 | 0.62 | 0.00177843 | 0.00180924 | 0.00174785 | 0 |
| 1728517800 | 0.00177623 | -5.5E-5 | -3.00 | 0.00182826 | 0.00185067 | 0.00176501 | 0 |
| 1728431400 | 0.00183075 | 1.0E-5 | 0.55 | 0.00182185 | 0.00184512 | 0.00180467 | 0 |
| 1728345000 | 0.00182054 | -9.0E-6 | -0.49 | 0.00254295 | 0.00259568 | 0.00180588 | 0 |
| 1728258600 | 0.00182973 | 1.8E-5 | 0.99 | 0.00180783 | 0.00184072 | 0.00180588 | 0 |
| 1728172200 | 0.00181142 | 5.4E-7 | 0.03 | 0.00181497 | 0.00182047 | 0.0017929 | 0 |
| 1728085800 | 0.00181088 | 4.8E-5 | 2.72 | 0.0017639 | 0.0018298 | 0.00175528 | 0 |
| 1727999400 | 0.00176269 | -8.0E-6 | -0.45 | 0.00254295 | 0.00259568 | 0.00173538 | 0 |
| 1727913000 | 0.00177087 | -6.8E-5 | -3.70 | 0.00183771 | 0.00187362 | 0.00176703 | 0 |
| 1727826600 | 0.00183861 | -0.000107 | -5.50 | 0.00195219 | 0.00199236 | 0.00181973 | 0 |
| 1727740200 | 0.00194583 | -4.4E-5 | -2.21 | 0.00199425 | 0.00199517 | 0.00193144 | 0 |
| 1727653800 | 0.00199017 | -1.7E-5 | -0.85 | 0.00200704 | 0.00201237 | 0.00197725 | 0 |
| 1727567400 | 0.00200677 | -1.6E-5 | -0.79 | 0.00202439 | 0.00202866 | 0.00199046 | 0 |
| 1727481000 | 0.00202321 | 5.1E-5 | 2.59 | 0.00197178 | 0.00204564 | 0.00196237 | 0 |
| 1727394600 | 0.00197214 | 4.1E-5 | 2.12 | 0.00193695 | 0.00199875 | 0.00191957 | 0 |
| 1727308200 | 0.00193146 | -6.0E-5 | -3.01 | 0.00198831 | 0.00199848 | 0.00191942 | 0 |
| 1727221800 | 0.00199137 | 5.0E-6 | 0.25 | 0.00198612 | 0.00200313 | 0.00194678 | 0 |
| 1727135400 | 0.00198665 | 5.0E-5 | 2.58 | 0.00254295 | 0.00259568 | 0.00197484 | 0 |
| 1727049000 | 0.00193665 | -2.8E-5 | -1.43 | 0.00196189 | 0.0019662 | 0.00189627 | 0 |
| 1726962600 | 0.00196431 | 4.9E-5 | 2.56 | 0.0019196 | 0.00196596 | 0.00189885 | 0 |
| 1726876200 | 0.00191574 | 6.5E-5 | 3.51 | 0.00184899 | 0.00192845 | 0.00183026 | 0 |
| 1726789800 | 0.00185026 | 8.4E-5 | 4.76 | 0.00178659 | 0.00186676 | 0.00178248 | 0 |
| 1726703400 | 0.00176609 | 1.3E-5 | 0.74 | 0.00175498 | 0.00177 | 0.00170969 | 0 |
| 1726617000 | 0.00175332 | 2.7E-5 | 1.56 | 0.00172143 | 0.00179317 | 0.001698 | 0 |
| 1726530600 | 0.00172594 | -1.3E-5 | -0.75 | 0.00174082 | 0.00175008 | 0.00169218 | 0 |
| 1726444200 | 0.00173848 | -7.4E-5 | -4.08 | 0.00181337 | 0.00182188 | 0.0017319 | 0 |
| 1726357800 | 0.00181289 | -1.9E-5 | -1.04 | 0.00183142 | 0.00183142 | 0.00179469 | 0 |
| 1726271400 | 0.00183195 | 5.9E-5 | 3.33 | 0.00177072 | 0.00184704 | 0.00175343 | 0 |
| 1726185000 | 0.00177272 | 1.5E-5 | 0.85 | 0.00175508 | 0.00178995 | 0.00173831 | 0 |
| 1726098600 | 0.00175754 | -3.4E-5 | -1.90 | 0.00178875 | 0.00178887 | 0.00171107 | 0 |
| 1726012200 | 0.00179136 | 2.0E-5 | 1.13 | 0.00176742 | 0.00179836 | 0.00174159 | 0 |
| 1725925800 | 0.0017718 | 4.6E-5 | 2.67 | 0.00254295 | 0.00259568 | 0.0017061 | 0 |
| 1725839400 | 0.00172606 | 2.4E-5 | 1.41 | 0.00170186 | 0.00174601 | 0.00168276 | 0 |
| 1725753000 | 0.00170217 | 3.5E-5 | 2.10 | 0.00167139 | 0.00173186 | 0.00166695 | 0 |
| 1725666600 | 0.00166686 | -0.00011 | -6.19 | 0.00177771 | 0.00180439 | 0.0016175 | 0 |
| 1725580200 | 0.0017764 | -5.7E-5 | -3.11 | 0.00183707 | 0.00184935 | 0.00176229 | 0 |
| 1725493800 | 0.00183364 | -2.0E-6 | -0.11 | 0.00181467 | 0.00186602 | 0.00173506 | 0 |
| 1725407400 | 0.00183595 | -6.7E-5 | -3.52 | 0.00190238 | 0.00191263 | 0.00182776 | 0 |
| 1725321000 | 0.00190265 | 8.0E-5 | 4.39 | 0.00254295 | 0.00259568 | 0.0018258 | 0 |
| 1725234600 | 0.00182298 | -6.1E-5 | -3.24 | 0.00188349 | 0.00188639 | 0.00180489 | 0 |
| 1725148200 | 0.00188368 | -1.2E-5 | -0.63 | 0.00189387 | 0.00189885 | 0.00186979 | 0 |
| 1725061800 | 0.00189522 | -3.1E-7 | -0.02 | 0.00189429 | 0.0019041 | 0.00183086 | 0 |
| 1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
