ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
19.00
-0.25
( -1.30% )
업데이트: 23:52:21

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.00
매수가
19.01
매도가
19.27
거래량
5,079
19.00 일간 변동폭 19.26
13.93 52주 범위 24.08
market_cap
전일 종가
19.25
개장가
19.26
최근 거래 시간
100
@
19.02
마지막 거래 시간
23:56:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
384,326
발행 주식
195,338,000
배당수익률
-
주가수익률
36.89
주당순이익(EPS)
0.52
매출
1.68B
순이익
101.35M

Chorus Aviation Inc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the 토론토 증권거래소 with ticker CHR. The last closing price for Chorus Aviation was $19.25. Over the last year, Chorus Aviation shares have traded in a share price range of $ 13.93 to $ 24.08.

Chorus Aviation currently has 195,338,000 shares in issue. The market capitalisation of Chorus Aviation is $3.76 billion. Chorus Aviation has a price to earnings ratio (PE ratio) of 36.89.

CHR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-1.298701298719.2519.73194468219.4881728CS
4-0.25-1.298701298719.2521.4718.0631522119.85470937CS
12-4.03-17.498914459423.0324.0818.0638432621.16218075CS
261.367.7097505668917.6424.0817.4335138520.95357102CS
522.213.095238095216.824.0813.9339504318.30335051CS
156-10.89-36.433589829429.8931.4313.9340424821.0360778CS
260-35.25-64.976958525354.2554.3912.660546123.92703512CS

CHR - Frequently Asked Questions (FAQ)

What is the current Chorus Aviation share price?
The current share price of Chorus Aviation is $ 19.00
How many Chorus Aviation shares are in issue?
Chorus Aviation has 195,338,000 shares in issue
What is the market cap of Chorus Aviation?
The market capitalisation of Chorus Aviation is CAD 3.76B
What is the 1 year trading range for Chorus Aviation share price?
Chorus Aviation has traded in the range of $ 13.93 to $ 24.08 during the past year
What is the PE ratio of Chorus Aviation?
The price to earnings ratio of Chorus Aviation is 36.89
What is the cash to sales ratio of Chorus Aviation?
The cash to sales ratio of Chorus Aviation is 2.22
What is the reporting currency for Chorus Aviation?
Chorus Aviation reports financial results in CAD
What is the latest annual turnover for Chorus Aviation?
The latest annual turnover of Chorus Aviation is CAD 1.68B
What is the latest annual profit for Chorus Aviation?
The latest annual profit of Chorus Aviation is CAD 101.35M
What is the registered address of Chorus Aviation?
The registered address for Chorus Aviation is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
What is the Chorus Aviation website address?
The website address for Chorus Aviation is www.flyjazz.ca
Which industry sector does Chorus Aviation operate in?
Chorus Aviation operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
APSAptose Biosciences Inc
$ 0.29
(38.10%)
103.25k
WRXWestern Resources Corp
$ 0.055
(37.50%)
222.1k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
11k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
119.33k
TFIITFI International Inc
$ 160.54
(-11.55%)
153.65k
TGOTeraGo Inc
$ 1.18
(-10.61%)
400
XLYAuxly Cannabis Group Inc
$ 0.06
(-7.69%)
30.46k
IPOInplay Oil Corp
$ 1.68
(-6.67%)
235.08k
ENBEnbridge Inc
$ 59.55
(-1.10%)
4.56M
BTOB2Gold Corp
$ 3.98
(5.29%)
2.57M
AOTAscot Resources Ltd
$ 0.145
(0.00%)
1.42M
CVECenovus Energy Inc
$ 21.20
(-4.80%)
1.3M
WCPWhitecap Resources Inc
$ 10.10
(2.02%)
1.28M

CHR Discussion

게시물 보기
81vette 81vette 11 월 전
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 년 전
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 년 전
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 년 전
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 년 전
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 년 전
Why CHR is constantly going down. Any bad news coming in?
👍️0

최근 히스토리

Delayed Upgrade Clock