ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2.80
-0.01
(-0.36%)
마감 18 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.80
매수가
2.78
매도가
2.81
거래량
468,533
2.77 일간 변동폭 2.83
1.99 52주 범위 3.44
market_cap
전일 종가
2.81
개장가
2.82
최근 거래 시간
67
@
2.8
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
431,625
발행 주식
195,338,000
배당수익률
-
주가수익률
5.36
주당순이익(EPS)
0.52
매출
1.68B
순이익
101.35M

Chorus Aviation Inc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the 토론토 증권거래소 with ticker CHR. The last closing price for Chorus Aviation was $2.81. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.44.

Chorus Aviation currently has 195,338,000 shares in issue. The market capitalisation of Chorus Aviation is $548.90 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 5.36.

CHR 최신 뉴스

Chorus Aviation announces closing of $85 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX: CHR...

Purolator enhances air network as demand for express shipping continues to rise

Purolator enhances air network as demand for express shipping continues to rise PR Newswire TORONTO, May 5, 2021 TORONTO, May 5, 2021 /PRNewswire/ - Purolator today announced it is enhancing its...

Chorus Aviation closes $115 million bought deal public offering and concurrent $30 million private placement from AIMCo and ...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, April 06, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX:...

Chorus Aviation to participate in MRO Americas event

Chorus Aviation to participate in MRO Americas event PR Newswire HALIFAX, March 2, 2020 HALIFAX, March 2, 2020 /PRNewswire/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR), with...

Chorus Aviation announces exercise in full and closing of over-allotment option in connection with bought deal offering of 5....

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation...

Chorus Aviation announces closing of $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation announces $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention PR Newswire HALIFAX, Aug. 27, 2019 HALIFAX, Aug. 27, 2019 /PRNewswire/ - Chorus Aviation Inc...

Chorus Aviation Announces $100 Million Bought Deal Public Offering

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Novia Scotia, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Chorus...

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-6.040268456382.983.042.774457312.88562004CS
4-0.11-3.780068728522.913.182.773804072.97570776CS
12-0.19-6.354515050172.993.442.774316253.15578421CS
260.010.3584229390682.793.442.413926442.94401083CS
520.3514.28571428572.453.441.993881492.59012039CS
156-0.8-22.22222222223.64.541.994167963.06152502CS
260-5.45-66.06060606068.258.451.86131303.47297075CS

CHR - Frequently Asked Questions (FAQ)

What is the current Chorus Aviation share price?
The current share price of Chorus Aviation is $ 2.80
How many Chorus Aviation shares are in issue?
Chorus Aviation has 195,338,000 shares in issue
What is the market cap of Chorus Aviation?
The market capitalisation of Chorus Aviation is CAD 548.9M
What is the 1 year trading range for Chorus Aviation share price?
Chorus Aviation has traded in the range of $ 1.99 to $ 3.44 during the past year
What is the PE ratio of Chorus Aviation?
The price to earnings ratio of Chorus Aviation is 5.36
What is the cash to sales ratio of Chorus Aviation?
The cash to sales ratio of Chorus Aviation is 0.32
What is the reporting currency for Chorus Aviation?
Chorus Aviation reports financial results in CAD
What is the latest annual turnover for Chorus Aviation?
The latest annual turnover of Chorus Aviation is CAD 1.68B
What is the latest annual profit for Chorus Aviation?
The latest annual profit of Chorus Aviation is CAD 101.35M
What is the registered address of Chorus Aviation?
The registered address for Chorus Aviation is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
What is the Chorus Aviation website address?
The website address for Chorus Aviation is www.flyjazz.ca
Which industry sector does Chorus Aviation operate in?
Chorus Aviation operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

CHR Discussion

게시물 보기
81vette 81vette 10 월 전
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 년 전
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 년 전
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 년 전
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 년 전
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 년 전
Why CHR is constantly going down. Any bad news coming in?
👍️0

최근 히스토리

Delayed Upgrade Clock