ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.31
0.04
(1.22%)
마감 22 11월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.31
매수가
3.24
매도가
3.32
거래량
227,802
3.22 일간 변동폭 3.35
1.99 52주 범위 3.43
market_cap
전일 종가
3.27
개장가
3.26
최근 거래 시간
8
@
3.31
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
313,675
발행 주식
195,338,000
배당수익률
-
주가수익률
6.36
주당순이익(EPS)
0.52
매출
1.68B
순이익
101.35M

Chorus Aviation Inc 정보

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the 토론토 증권거래소 with ticker CHR. The last closing price for Chorus Aviation was $3.27. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.43.

Chorus Aviation currently has 195,338,000 shares in issue. The market capitalisation of Chorus Aviation is $638.76 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 6.36.

CHR 최신 뉴스

Chorus Aviation announces closing of $85 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Sept. 27, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX: CHR...

Purolator enhances air network as demand for express shipping continues to rise

Purolator enhances air network as demand for express shipping continues to rise PR Newswire TORONTO, May 5, 2021 TORONTO, May 5, 2021 /PRNewswire/ - Purolator today announced it is enhancing its...

Chorus Aviation closes $115 million bought deal public offering and concurrent $30 million private placement from AIMCo and ...

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, April 06, 2021 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. (“Chorus” or the “Company”) (TSX:...

Chorus Aviation to participate in MRO Americas event

Chorus Aviation to participate in MRO Americas event PR Newswire HALIFAX, March 2, 2020 HALIFAX, March 2, 2020 /PRNewswire/ - Chorus Aviation Inc. ('Chorus') (TSX: CHR), with...

Chorus Aviation announces exercise in full and closing of over-allotment option in connection with bought deal offering of 5....

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 11, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation...

Chorus Aviation announces closing of $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Dec. 06, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation announces $75 million bought deal offering of 5.75% Senior Unsecured Debentures

NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Nova Scotia, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Chorus Aviation Inc. ('Chorus') (TSX: CHR) is pleased to...

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention

Chorus Aviation to participate in Regional Airline Association 44th Annual Convention PR Newswire HALIFAX, Aug. 27, 2019 HALIFAX, Aug. 27, 2019 /PRNewswire/ - Chorus Aviation Inc...

Chorus Aviation Announces $100 Million Bought Deal Public Offering

Delivering regional aviation to the world NOT FOR DISTRIBUTION IN THE UNITED STATES OR OVER UNITED STATES WIRE SERVICES HALIFAX, Novia Scotia, Feb. 20, 2018 (GLOBE NEWSWIRE) -- Chorus...

Trading Statement

RNS Number:0778U Chelford Group PLC 12 January 2004 FOR IMMEDIATE RELEASE 12 January 2004 Chelford Group plc PERIOD-END TRADING UPDATE Chelford Group plc ("Chelford"), the IT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1003.313.433.154627893.27369819CS
40.3712.58503401362.943.432.944449653.17585265CS
120.7328.29457364342.583.432.573136752.98696205CS
261.1150.45454545452.23.432.093618042.72422655CS
52143.290043292.313.431.993747422.4738718CS
156-0.55-14.24870466323.864.541.994226093.08324004CS
260-4.6-58.15423514547.918.451.86080343.53438838CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

CHR Discussion

게시물 보기
81vette 81vette 8 월 전
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 년 전
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 년 전
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 년 전
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 년 전
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 년 전
Why CHR is constantly going down. Any bad news coming in?
👍️0

최근 히스토리

Delayed Upgrade Clock