ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
127.00
-1.00
(-0.78%)
마감 05 11월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
127.00
매수가
124.00
매도가
128.00
거래량
1
126.00 일간 변동폭 126.00
120.00 52주 범위 133.00
전일 종가
128.00
개장가
126.00
최근 거래 시간
1
@
126
마지막 거래 시간
평균 볼륨(3m)
17
재정 규모
-
VWAP
-

CHR 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4-3.053435114513113312635132.375DE
443.2520325203312313312224129.87647059DE
1221.612513312117126.23970944DE
2610.79365079365112613312043128.35258563DE
5210.79365079365112613312043128.35258563DE
15610.79365079365112613312043128.35258563DE
26010.79365079365112613312043128.35258563DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3646 €
(3.14%)
2.84M
QC8AFC Energy Plc
0.1418 €
(42.66%)
2.51M
PLUNPlug Power Inc
2.294 €
(19.47%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
technicolor turncoat technicolor turncoat 5 분 전
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 6 분 전
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 6 분 전
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 6 분 전
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 6 분 전
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 7 분 전
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 7 분 전
RDAR--Looking forward to this parabolic move.
RDAR
IceCold8 IceCold8 7 분 전
Maybe,things will change when we find out who David Dorkwort's hero FJB's replacement will be tomorrow!
GMER
I-Glow I-Glow 9 분 전
I have yet to find a real OTC company that doesn't report to the SEC.

The scammers are also the frontloaders who do their pump and dump.

There is also greed - but the Park press releases are so outrageous that it is difficult to understand how anyone could believe them
SPZI
Bountiful_Harvest Bountiful_Harvest 9 분 전
Nice AH hours pop!
PLTR
Slim6 Slim6 9 분 전
Rather bad results from Hudson Technologies.
HDSN EPS dropped 40% below prior year's Q3.
HDSN
prototype_101 prototype_101 10 분 전
Zdog, remember when Lebby was asked who the Customers would be, Cisco was one he mentioned, here

with Cisco, Intel, Google, Ciena as LWLG Customers I wouldn't want to be stuck holding the Old Maid "Short" card when Lebby drops additional Licensing and Tech Transfer Agreements in 2024!
LWLG TWST
delerious1 delerious1 10 분 전
you spell your name wrong....you brought it up...at least I don't...after all it's a name
SMME
fwb fwb 10 분 전
Palantir Just Crushed Earnings!!!
CLICK watch on YOUTUBE if you can not view here
https://www.youtube.com/watch?v=OWQRFwPH93I
PLTR
jimr1717 jimr1717 11 분 전
Nanosham ™ Bam Fact
NTEK
janice shell janice shell 11 분 전
The answers would be:

1. The Socceroos

2. The Matildas
ANTI-BAGHOLDER ANTI-BAGHOLDER 12 분 전
Great post.
MONI
fwb fwb 12 분 전
EARNINGS ALERT: PLTR,
CLICK watch on YOUTUBE if you can not view here
https://www.youtube.com/watch?v=aaHiOwnPrmg
PLTR
powerbattles powerbattles 12 분 전
OTCN is OTC Markets Group Inc. They own OTCM and operate several tiers of OTC markets (OTCQX, OTCQB, and Pink) Since OTCN is a market maker within OTC Markets, this connection can lead to perceived conflicts of interest, and you know what I mean...
OTCM
MetaMonster MetaMonster 13 분 전
LFGooooooooooooooo
ELAB
bigsur25 bigsur25 13 분 전
So many good things coming our way , but MONi is still under valued.
MONI
SorcererDiviner18 SorcererDiviner18 14 분 전
Maybe now that we have another person pointing things out ( like burner did about GS), he will see it.
BEGI
fuagf fuagf 14 분 전
Agree. Politics sucks. OOPs, yours reminded me of a test i missed for you yesterday.

LOL What's the good of putting notes on a calendar if you forget to look at it every day.

최근 히스토리

Delayed Upgrade Clock