ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
120.00
0.00
( 0.00% )
업데이트: 15:32:02
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1738704420118-3-2.481181181181
173861802012100.001171211176
173835882012100.001211211210
173827242012100.001211211210
173818602012100.001211211210
173809962012143.421211211217
1738013220117-5-4.101171171179
173775402012200.001221221220
173766762012221.671221221221
1737581220120-2-1.6412012012012
173749482012200.001221221220
173740842012200.001221221220
173714922012210.8312212212262
1737062820121-5-3.9712212212111
173697642012600.001261261260
173689002012610.8012612612620
173680362012521.631251251252
1736544420123-5-3.9112312312387
173645802012800.001281281280
173637162012800.001281281284
173628522012800.001281281280
173619882012800.001281281280
173593962012800.001281281280
173585322012821.5913013012884
1735594020126-2-1.5612612612610
173533482012800.001281281280
173498922012821.591281281281
173473002012600.001261261260
173464362012600.001261261260
173455722012600.0012512612524
1734470820126-5-3.8212712712656
173438442013100.001311311311
173412522013100.001311311310
173403882013100.001311311310
173395242013100.001311311310
1733866020131-1-0.7613113113115
1733779620132-2-1.4913213213261
173352042013400.001341341340
1733434020134-1-0.7413613613419
173334762013500.001351351350
1733261220135-1-0.741351351351
173317482013632.261361361361
173291562013300.001331331330
173282922013300.001331331330
1732742820133-2-1.4813313313350
1732656420135-2-1.46135135135175
173257002013700.001371371370
173231082013764.5813713713745
173222442013100.001311311310
173213802013100.001311311310
173205162013110.7713113113136
1731965220130-2-1.521301301301
1731705960132-3-2.2213413413247
1731619560135108.0013513513537
173153316012500.001251251250
173144676012500.001251251250
173136036012500.001251251250
173110116012500.001251251250
173101476012500.001251251250
173092836012500.001251251250
1730841960125-1-0.7912512512511