ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,119.51
-0.40%
US Tech 100
21,553.60
-0.13%
다우존스 지수
44,386.27
-0.54%
Bitcoin
97,700.01
1.11%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Charger Metals NL (CHR) 시세

Charger Metals NL

Charger Metals NL (CHR)

Cheer Holding Inc
Chorus Aviation Inc
Churchill Downs Inc
0.057
-0.003
(-5.00%)
마감 20 2월 2:00PM
20분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.057
매수가
0.055
매도가
0.064
거래량
112,737
0.057 일간 변동폭 0.057
0.051 52주 범위 0.145
market_cap
4.413M
전일 종가
0.06
개장가
0.057
최근 거래 시간
92355
@
0.057
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
96,283
발행 주식
77,420,250
배당수익률
-
주가수익률
-1.95
주당순이익(EPS)
-0.03
매출
20k
순이익
-2.38M

Charger Metals NL 정보

섹터
Metal Mining Services
산업
Metal Mining Services
웹사이트
chargermetals.com.au
본부
Perth, Western Australia, Aus
설립됨
-
Charger Metals NL is listed in the Metal Mining Services sector of the 호주 증권거래소 with ticker CHR. The last closing price for Charger Metals NL was AUD0.06. Over the last year, Charger Metals NL shares have traded in a share price range of AUD 0.051 to AUD 0.145.

Charger Metals NL currently has 77,420,250 shares in issue. The market capitalisation of Charger Metals NL is AUD4.65 million. Charger Metals NL has a price to earnings ratio (PE ratio) of -1.95.

CHR 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00611.76470588240.0510.0570.051892860.05461526DE
4-0.0095-14.28571428570.06650.0680.0511294340.05777961DE
12-0.014-19.71830985920.0710.0710.051962830.06157676DE
26-0.02-25.9740259740.0770.0990.0511711830.07780988DE
52-0.088-60.68965517240.1450.1450.0512080370.08509771DE
156-0.663-92.08333333330.7210.0512497100.32457459DE
260-7.043-99.19718309867.17.10.0513604390.42383028DE

CHR - Frequently Asked Questions (FAQ)

What is the current Charger Metals NL share price?
The current share price of Charger Metals NL is AUD 0.057
How many Charger Metals NL shares are in issue?
Charger Metals NL has 77,420,250 shares in issue
What is the market cap of Charger Metals NL?
The market capitalisation of Charger Metals NL is AUD 4.65M
What is the 1 year trading range for Charger Metals NL share price?
Charger Metals NL has traded in the range of AUD 0.051 to AUD 0.145 during the past year
What is the PE ratio of Charger Metals NL?
The price to earnings ratio of Charger Metals NL is -1.95
What is the cash to sales ratio of Charger Metals NL?
The cash to sales ratio of Charger Metals NL is 200
What is the reporting currency for Charger Metals NL?
Charger Metals NL reports financial results in AUD
What is the latest annual turnover for Charger Metals NL?
The latest annual turnover of Charger Metals NL is AUD 20k
What is the latest annual profit for Charger Metals NL?
The latest annual profit of Charger Metals NL is AUD -2.38M
What is the registered address of Charger Metals NL?
The registered address for Charger Metals NL is UNIT 32, LEVEL 3, 22 RAILWAY ROAD SUBIACO, PERTH, WESTERN AUSTRALIA, 6008
What is the Charger Metals NL website address?
The website address for Charger Metals NL is chargermetals.com.au
Which industry sector does Charger Metals NL operate in?
Charger Metals NL operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LOMODLucapa Diamond Co Ltd
AUD 0.003
(200.00%)
1.77M
HASOHastings Technology Metals Limited
AUD 0.07
(75.00%)
48.16k
CVRCavalier Resources Ltd
AUD 0.13
(51.16%)
942.98k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
252.36k
FMEOAFuture Metals NL
AUD 0.003
(50.00%)
205k
BSAOBSA Ltd
AUD 0.001
(-66.67%)
160.74k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.002
(-50.00%)
2.9k
TX3Trinex Minerals Ltd
AUD 0.001
(-50.00%)
337.78k
HRZOBHorizon Minerals Limited
AUD 0.003
(-50.00%)
28.27k
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
1.1M
DHGDomain Holdings Australia Ltd
AUD 3.13
(-1.26%)
107.44M
TLSTelstra Corporation Limited
AUD 4.145
(6.28%)
76.2M
WWIWest Wits Mining Limited
AUD 0.02
(25.00%)
58.5M
PERPercheron Therapeutics Ltd
AUD 0.013
(44.44%)
56.11M
GCMGreen Critical Minerals Ltd
AUD 0.015
(-3.23%)
49.31M

토론

전체 피드 보기
Methinks Methinks 5 분 전
https://www.businesswire.com/news/home/20250220661486/en/AI-Red-Teaming-H2O-Safety-and-China-Risk-Among-Hot-Cyber-Topics-at-Billington-State-and-Local-CyberSecurity-Summit
Another summit - that doesn't mention Wave. Why not?
TrendTrade2016 TrendTrade2016 5 분 전
MCVT BACK ON THE MOVE
MCVT
mauiguy2 mauiguy2 5 분 전
IF THEY DO NOT TURN HER AROUND THEY ARE FD.IF I GET IN TOTAL CONTROL.

Orca, what are you going to do if you take total control of the company? Hire us IHUB experts to start calling the shots? 😊😊
CYBL
KISSINGER KISSINGER 5 분 전
LOLOLOL I will cover the rest in the $3.00 area which this is going to soon.
ZENA
aBeezlee aBeezlee 5 분 전
Lots of good news, but down in 20s! I'm not selling for years so it's whatever.
ASTS
Green Leaf Smoker Green Leaf Smoker 6 분 전
This is what one is relying on to prop up this POS play 💩MJNA💩???🤣😂
Fundamentals in this POS play R💩 because their is none. Lot of SELLERS @ O.OOO3 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining
MJNA
100lbStriper 100lbStriper 6 분 전
DuffelBagChad $NLST READ THE HEADING.
And congratulations, this is the first of who knows how many Billion Dorror Pahtents that "we" own. The context of the Pahtent is so simple that even I'm able to comprehend the gross construction the new panel created to suit a narrative.
But it
NLST
Triple nickle Triple nickle 6 분 전
APTO .2160 here's your dip
APTO
MrMike241 MrMike241 6 분 전
Wrong. Worrying about our Treasury being hacked is new. It wasn't possible before. Now, it is possible. I have over 40 years experience in technology. What are your credentials, to assure me that my concern is addressed?

BTW, the DOGE website demonstrates my point. DOGE isn't qualifi
hnbadger1 hnbadger1 6 분 전
https://www.foxnews.com/health/two-alzheimers-drugs-help-patients-live-independently-home-longer-periods
AVXL
know all know all 6 분 전
I think it might be time that something positive is put out by ILUS. I heard a few weeks ago and enough time has gone by so that this could be the week, hope so!!
ILUS
surfer44 surfer44 6 분 전
Sprott Launches Active Gold & Silver Miners ETF
February 20 2025 - 8:00AM

Sprott Inc. (“Sprott”) (NYSE/TSX: SII) today announced the launch of the Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (the “Fund” or “GBUG”), an actively managed ETF that aims to provide long-ter
GOLD
Krombacher Krombacher 6 분 전
Overstock’s Legal Battle with Short Sellers: A Lesson for DBMM Investors

One of the most underrated yet proven strategies to force short sellers to cover is a preferred share dividend—and the Overstock (OSTK) case proves why short sellers fear it.

Short Sellers Took Ove
DBMM
Monksdream Monksdream 6 분 전
WOK running away from the pack the old fart scores again
aBeezlee aBeezlee 6 분 전
Yup! Back then there were so many bears attacking it on twitter sheesh. I wasn't sure if DOE deal was ever going to occur or not. Things didn't look great, and it was a stressful investment to hold. Elite felt more straightforward, because it's just selling generics.
ELTP
Wrangler1 Wrangler1 7 분 전
Couple reasons investors don't hear from Ken the way they used to. First, he has a full time job and is a part time contract CEO for WDLF. Second, he now realizes he is schemes did not work and is at the end of the road in scamming people. The schtick is up and he knows. He has no more scams in his
WDLF
Methinks Methinks 7 분 전
https://www.infosecurity-magazine.com/blogs/have-your-users-credentials-been/
People must be careful which sites to use - unless they use Wave.
pitcook pitcook 7 분 전
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.6710
-0.0490
(-2.8513%)
LWLG
dexprs dexprs 7 분 전
Added TAP.
AugustaFriends AugustaFriends 8 분 전
$RGTI $QBTS both look awesome 👌
QBTS RGTI
BigBadWolf BigBadWolf 8 분 전
In this case, the purchase of 12,000,000 shares at 30 cents each implies the company is willing to buy shares worth $3.6 million.

Key Considerations for the Board of any company much less a major telco BOD
Discount and Premium on Reg A Shares:
Reg A shares can sometimes
ASII
canthelpit canthelpit 8 분 전
RNVA FILTER ,,Your opinion is they are fud as you say ,, My opinion as I see it as not fud but long holders who have been discussted with they way this stock has performed for many years ,, promises with no return then r/s after r/s ,, This stock is like a marriage for some as long as they
RNVA
jackson73 jackson73 8 분 전
APTO .25
APTO
Stinger2014 Stinger2014 8 분 전
And another MM $88 Play……insanity..
CGAC

최근 히스토리

ASX
CHR
Charger Metals NL
TG
ISHA
Intershop Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지