거래량 | 8,024,854.70 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.29 | 최저 최고 |
|||||
일중 최저 | 2.15 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | 암호화폐 | 2,264,314,287 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.37% | 2.16 | 2.16 | 2.16 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.18 | 2.29 | 2.15 | 2.19 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:18:23 | 186.80 | 2.16 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.48 | 2.64 | 2.07 | 12,404,219.96 | -0.320 | -12.90% |
1개월 | 3.21 | 3.27 | 1.63 | 19,323,230.48 | -1.05 | -32.71% |
3개월 | 0.5616 | 3.55 | 0.4976 | 25,127,310.37 | 1.60 | 284.62% |
6개월 | 0.3176 | 3.55 | 0.3133 | 23,287,663.85 | 1.84 | 580.10% |
1년 | 0.344 | 3.55 | 0.161 | 16,651,220.71 | 1.82 | 527.91% |
3년 | 0.633725 | 3.55 | 0.0436 | 16,243,052.67 | 1.53 | 240.84% |
5년 | 0.000087 | 3.55 | 0.000084 | 14,904,041.52 | 2.16 | 2,478,385.37% |