거래량 | 218,329.41 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.74 | 최저 최고 |
|||||
일중 최저 | 1.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | 암호화폐 | 2,191,271,891 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.04117 | -2.38% | 1.69 | 1.69 | 1.71 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.74 | 1.67 | 1.73 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 19:06:33 | 200.00 | 1.69 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.71 | 2.11 | 1.52 | 1,836,385.12 | -0.028523 | -1.66% |
1개월 | 2.45 | 2.57 | 1.38 | 2,067,951.04 | -0.768368 | -31.31% |
3개월 | 0.449355 | 2.74 | 0.413416 | 3,835,346.80 | 1.24 | 275.11% |
6개월 | 0.242614 | 2.74 | 0.180025 | 3,117,652.59 | 1.44 | 594.76% |
1년 | 0.267501 | 2.74 | 0.135696 | 2,326,890.07 | 1.42 | 530.12% |
3년 | 0.327795 | 2.74 | 0.045615 | 7,927,401.50 | 1.36 | 414.22% |
5년 | 0.000069 | 2.74 | 0.000067 | 7,657,566.78 | 1.69 | 2,437,483.76% |