거래량 | 494,388.74 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00003550 | 최저 최고 |
|||||
일중 최저 | 0.00003410 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | 암호화폐 | 2,306,052,799 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000045 | 1.31% | 0.00003492 | 0.00003491 | 0.00003493 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003447 | 0.00003550 | 0.00003410 | 0.00003447 | 0.00000642 - 0.00004926 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 01:24:27 | 200.00 | 0.00003492 | BTC |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003836 | 0.00003960 | 0.00003296 | 1,496,819.19 | -0.00000344 | -8.97% |
1개월 | 0.00004606 | 0.00004669 | 0.00002601 | 2,019,547.10 | -0.00001114 | -24.19% |
3개월 | 0.00001305 | 0.00004926 | 0.00001200 | 3,844,181.14 | 0.00002187 | 167.59% |
6개월 | 0.00000937 | 0.00004926 | 0.00000925 | 3,105,377.02 | 0.00002555 | 272.68% |
1년 | 0.00001163 | 0.00004926 | 0.00000642 | 2,329,784.32 | 0.00002329 | 200.26% |
3년 | 0.00001149 | 0.00004926 | 0.00000336 | 7,887,526.51 | 0.00002343 | 203.92% |
5년 | 0.00000001 | 0.00005000 | 0.00000001 | 7,667,934.27 | 0.00003491 | 349,100.00% |