거래량 | 921,191.64 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 0.00003695 | 최저 최고 |
|||||
일중 최저 | 0.00003499 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETBTC | 암호화폐 | 2,358,225,939 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000094 | 2.67% | 0.00003614 | 0.00003606 | 0.00003614 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003520 | 0.00003695 | 0.00003499 | 0.00003520 | 0.00000642 - 0.00004926 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 07:27:13 | 10.00 | 0.00003613 | BTC |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETBTC Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00003452 | 0.00003903 | 0.00003321 | 1,151,013.40 | 0.00000162 | 4.69% |
1개월 | 0.00003771 | 0.00003960 | 0.00002601 | 1,958,476.43 | -0.00000157 | -4.16% |
3개월 | 0.00001317 | 0.00004926 | 0.00001243 | 3,863,968.99 | 0.00002297 | 174.41% |
6개월 | 0.00001042 | 0.00004926 | 0.00000929 | 2,995,844.71 | 0.00002572 | 246.83% |
1년 | 0.00000934 | 0.00004926 | 0.00000642 | 2,313,122.42 | 0.00002680 | 286.94% |
3년 | 0.00000936 | 0.00004926 | 0.00000336 | 7,733,627.12 | 0.00002678 | 286.11% |
5년 | 0.00000001 | 0.00005000 | 0.00000001 | 7,612,608.46 | 0.00003613 | 361,300.00% |