FetchFET

US$ 1.82

0.130

(

7.69%

)

공식 링크

웹사이트

소스 코드

정보

순위 33

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.82

교환

GDAX

매도

US$ 1.82

마지막 거래 시간

23:57:31

볼륨(24시간)

$ 132,646,201

마지막 거래 규모

2.00

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1.82

완전히 희석된 시가총액

US$ 2,098,455,587

창세기 날짜

08/10/2018

일 범위 1.63-1.84

52주 범위 0.464544-3.55

순환 공급량 2,609,959,127 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.82	Binance	48840599.3	/cdn/crypto/logos/exchanges/BINA.png	$ 85,552,188.70	1733961451	FET/USDT	https://www.binance.com/en/trade/FET_USDT	USDT	1	https://www.binance.com/en/trade/FET_USDT	69.7111548276	최근에
1.82	Coinbase	12328169.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,667,158.58	1733961454	FET/USD	https://pro.coinbase.com/trade/FET-USD	USD	2	https://pro.coinbase.com/trade/FET-USD	17.5962410977	최근에
1.73	Bitvavo	2892364.23511	/cdn/crypto/logos/exchanges/BITV.png	€ 4,858,052.26	1733961453	FET/EUR	https://account.bitvavo.com/markets/FET-EUR	EUR	3	https://account.bitvavo.com/markets/FET-EUR	4.12832876544	최근에
1.81	LBank	1391570	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,386,524.76	1733960499	FET/USDT	https://www.lbank.info/exchange/fet/usdt	USDT	4	https://www.lbank.info/exchange/fet/usdt	1.98621542556	16 분s 전
1.798E-5	Binance	1247723.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 22.15	1733961447	FET/BTC	https://www.binance.com/en/trade/FET_BTC	BTC	5	https://www.binance.com/en/trade/FET_BTC	1.78090046677	최근에
1.81	Kucoin	1230352.7009	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,153,492.70	1733961220	FET/USDT	https://trade.kucoin.com/FET-USDT	USDT	6	https://trade.kucoin.com/FET-USDT	1.75610678113	최근에
1.82	Kraken	823782.337293	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,473,162.03	1733961353	FET/USD	https://trade.kraken.com/markets/kraken/FET/USD	USD	7	https://trade.kraken.com/markets/kraken/FET/USD	1.1758008477	최근에
1.82	Gate.io	474452.57	/cdn/crypto/logos/exchanges/GATE.png	$ 828,670.18	1733960702	FET/USDT	https://gate.io/trade/FET_USDT	USDT	8	https://gate.io/trade/FET_USDT	0.677195551235	13 분s 전
1.81	Coinbase	310142.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 544,619.45	1733961454	FET/USDT	https://pro.coinbase.com/trade/FET-USDT	USDT	9	https://pro.coinbase.com/trade/FET-USDT	0.442672819094	최근에
1.68	Gemini	193823.943114	/cdn/crypto/logos/exchanges/GEMN.png	US$ 327,759.07	1733874391	FET/USD	https://gemini.com/?symbol=FETUSD	USD	10	https://gemini.com/?symbol=FETUSD	0.276648753319	1 일 전
1.82	Crypto.com	190152.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 338,112.69	1733960908	FET/USD	https://crypto.com/exchange/trade/FET_USD	USD	11	https://crypto.com/exchange/trade/FET_USD	0.271408144374	9 분s 전
1.82	Bitfinex	47348.4136332	/cdn/crypto/logos/exchanges/BFNX.png	US$ 83,574.06	1733961453	FET/USD	https://www.bitfinex.com/t/FET:USD	USD	12	https://www.bitfinex.com/t/FET:USD	0.0675813286677	최근에
1.82	Crypto.com	25142.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 44,523.60	1733961213	FET/USDT	https://crypto.com/exchange/trade/FET_USDT	USDT	13	https://crypto.com/exchange/trade/FET_USDT	0.0358862455469	최근에
1.82	HTX	21880.1102534	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,525.64	1733961429	FET/USDT	https://www.huobi.com/en-us/exchange/fet_usdt	USDT	14	https://www.huobi.com/en-us/exchange/fet_usdt	0.0312299147713	최근에
1.789E-5	Kucoin	19890.6181	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.353656	1733960685	FET/BTC	https://trade.kucoin.com/FET-BTC	BTC	15	https://trade.kucoin.com/FET-BTC	0.0283902732124	13 분s 전
1.82	Bitstamp	14560.2381992	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25,730.66	1733961454	FET/USD	https://www.bitstamp.net/markets/fet/usd	USD	16	https://www.bitstamp.net/markets/fet/usd	0.0207821163945	최근에
1.59	Bitstamp	4594.38184885	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,143.44	1733807759	FET/EUR	https://www.bitstamp.net/markets/fet/eur	EUR	17	https://www.bitstamp.net/markets/fet/eur	0.00655765221952	2 일s 전
0.00047346	Kucoin	3514.6293	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.66	1733960686	FET/ETH	https://trade.kucoin.com/FET-ETH	ETH	18	https://trade.kucoin.com/FET-ETH	0.00501650001854	13 분s 전
0.0004722	Gate.io	1311.198	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.613824	1733960703	FET/ETH	https://gate.io/trade/FET_ETH	ETH	19	https://gate.io/trade/FET_ETH	0.00187149887794	13 분s 전
1.62E-5	HitBTC	7.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000133	1733961007	FET/BTC	https://hitbtc.com/FET-to-BTC	BTC	20	https://hitbtc.com/FET-to-BTC	1.09903625235E-5	7 분s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FET/USDT	https://hitbtc.com/FET-to-USDT	USDT	21	https://hitbtc.com/FET-to-USDT	0	-
1.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1733875337	FET/USDT	https://exchange.latoken.com/exchange/FET-USDT	USDT	22	https://exchange.latoken.com/exchange/FET-USDT	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FET/ETH	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	23	https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	-
0.00046678	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	FET/ETH	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	24	https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	24 시간s 전
0.00078437	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	FET/ETH	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	ETH	25	https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85	0	24 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FET/USDT	https://poloniex.com/exchange#USDT_FET	USDT	26	https://poloniex.com/exchange#USDT_FET	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.9	-0.08	-4.21052631579	1.52	2.24	18798748.8681	CX
4	1.38	0.44	31.884057971	1.17	2.24	22415454.6402	CX
12	1.34	0.48	35.8208955224	1.09	2.24	15109587.0189	CX
26	1.66	0.16	9.63855421687	0.702	2.24	14275874.0236	CX
52	0.5293	1.2907	243.850368411	0.464544	3.55	17067376.7723	CX
156	0.5104	1.3096	256.5830721	0.0436	3.55	14481034.1503	CX
260	0	0	0	0	3.55	11982187.5889	CX

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Going_4_It

2 월 전

전체 스레드 읽기

답장

I am really having fun flipping FET for $300 profit about every two days. It is slowly trending upward, higher highs and higher lows. But pretty much predictable. A sweet little money machine.

👍️0

전체 스레드 읽기

답장

Going_4_It

7 월 전

전체 스레드 읽기

답장

I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading:... I am looking for some reasons to continue to hold my FETCH.AI... ...as I am up about 900% since purchase at about 28 cents in 2022. I am sure it will go much higher, but as the old saying goes "No one ever went broke taking a profit" (J.P.Morgan) I found this article worth reading: https://blockworks.co/news/ai-monopoly-privacy-blockchain 더보기

👍️0

전체 스레드 읽기

답장

TradeForProfits

7 월 전

전체 스레드 읽기

답장

slow and steady... ride these BTC nukes and we'll win

👍️0

전체 스레드 읽기

답장

Going_4_It

7 월 전

전체 스레드 읽기

답장

Market Buzz as Fetch.ai Surges, Analysts Predict Further Gains (article of May6) https://cryptotale.org/market-buzz-as-fetch-ai-surges-analysts-predict-further-gains/

👍️0

전체 스레드 읽기

답장

Going_4_It

7 월 전

전체 스레드 읽기

답장

Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX... Greetings, I have 7022 of FET (FETCH.AI) which I purchased in 2022 for under 29 cents.. I made the mistake of storing it on the Gemini Exchange in order to collect some interest via their Earn program. Well, the Earn program was actually run by DGC which was forced into BK as a result of the FTX debacle. So my crypto got tied up in the bankruptcy liquidation for well over a year. Originally, DGC claimed that everything in the Earn program were their assets. However, Gemini filed a law suit on behalf of their Earn customers. Now it looks like I might actually get my FET returned (in kind), possibly by early June. For me, the interesting part is that it has gone up in price quite a bit, like 900% or so. I probably would have sold it long ago if it were not for it getting tied up in bankruptcy. And since this happened A.I. has become " a thing", a market force, that can be invested in. So, assuming I get my FET returned, I will probably hold on to it for quite a while. Good Luck! 더보기

👍️0

전체 스레드 읽기

답장

racerdave42

8 월 전

전체 스레드 읽기

답장

ouch!!

👍️0

전체 스레드 읽기

답장

racerdave42

8 월 전

전체 스레드 읽기

답장

My buy got hit @ 2.39. Hopefully we're near bottom

👍️0

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Yessir! They’re all set up for a run I think huge

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

starkd748

8 월 전

전체 스레드 읽기

답장

Yup I have my portfolio all set just need a few meme coins

🤥 1 🫢 1

전체 스레드 읽기

답장

KICK1

8 월 전

전체 스레드 읽기

답장

Indeed!

🇮🇩 1 🇮🇴 1 🇹🇹 1

전체 스레드 읽기

답장

racerdave42

8 월 전

전체 스레드 읽기

답장

Agree was looking good but think it still is. Patience is not a virtue I have much of but is required here . Think the dust has settled and ready to move back up

👍️0

전체 스레드 읽기

답장

TradeForProfits

8 월 전

전체 스레드 읽기

답장

lol. was really looking good for $3 again yest and then BTC nuked it all.. or maybe it was the instability in the middle east or maybe russia nato tensions or the first lady's ingrown toe nail... can't decide which lol

👍️0

전체 스레드 읽기

답장

racerdave42

8 월 전

전체 스레드 읽기

답장

Sign signs everywhere signs . Do this don't do that can you read the signs

👍️0

전체 스레드 읽기

답장

TradeForProfits

8 월 전

전체 스레드 읽기

답장

Some signs point to sub $2 coming before we rip up, depends on this merger process imo.

👍️0

전체 스레드 읽기

답장

TradeForProfits

8 월 전

전체 스레드 읽기

답장

$FET Calculator is available now: https://x.com/Fetch_ai/status/1775110499560010057?s=20

👍️0

전체 스레드 읽기

답장

TradeForProfits

8 월 전

전체 스레드 읽기

답장

def lackluster today. couple of flips but even those have been weak. Def AI recovers slower than others when BTC takes hits like yesterday.

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Weeeeee

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Fet bout to pull a render

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Just hit boxed Foxusd stressful ASF but worked out

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Still green

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Weeeee

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Weeeeee got that dip

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

1.86 could be a top or there is another extension.... watching

👍️0

전체 스레드 읽기

답장

starkd748

9 월 전

전체 스레드 읽기

답장

Looks like maybe 1.86 could be a top if the Fibonacci extension continues

👍️0

전체 스레드 읽기

답장

starkd748

10 월 전

전체 스레드 읽기

답장

Might hit 1.30 1.40 then .87 .79 pullback then explodes higher...

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733874600	1.68	-0.04	-2.33	1.67	1.8	1.57	19785586
1733788200	1.72	-0.34	-16.50	2.05	2.06	1.52	17026968
1733701800	2.06	-0.01	-0.48	2.07	2.11	2	10790184
1733615400	2.07	-0.05	-2.36	2.13	2.15	2	9302248
1733529000	2.12	0.17	8.72	1.94	2.24	1.92	26881680
1733442600	1.95	0.09	4.84	1.85	2.1	1.76	28427730
1733356200	1.86	-0.06	-3.13	1.9	2.09	1.84	19376842
1733269800	1.92	-0.03	-1.54	1.92	1.98	1.72	20223794
1733183400	1.95	0.11	5.98	1.83	1.95	1.68	28833661
1733097000	1.84	-0.06	-3.16	1.9	1.92	1.77	18362061
1733010600	1.9	0.17	9.83	1.72	1.97	1.69	32561032
1732924200	1.73	0.04	2.37	1.68	1.84	1.59	22935580
1732837800	1.69	0.18	11.92	1.5	1.75	1.4	31532271
1732751400	1.51	0.14	10.22	1.37	1.52	1.35	20759951
1732665000	1.37	-0.05	-3.52	1.41	1.47	1.23	16557886
1732578600	1.42	-0.11	-7.19	1.43	1.57	1.37	51229820
1732492200	1.53	0.11	7.75	1.42	1.6	1.37	36632499
1732405800	1.42	0.14	10.94	1.29	1.5	1.28	32146430
1732319400	1.28	0	0.00	1.27	1.3	1.21	14531413
1732233000	1.28	0.04	3.23	1.23	1.3	1.17	17409065
1732146600	1.24	-0.06	-4.62	1.29	1.32	1.21	17493330
1732060200	1.3	-0.05	-3.70	1.36	1.42	1.26	12162950
1731973800	1.35	0.1	8.00	1.26	1.4	1.25	24177680
1731887400	1.25	-0.07	-5.30	1.33	1.33	1.23	10950687
1731801000	1.32	0.03	2.33	1.27	1.35	1.25	18134649
1731714600	1.29	0.06	4.88	1.23	1.3	1.19	12998532
1731628200	1.23	-0.04	-3.15	1.25	1.41	1.21	21266966
1731541800	1.27	-0.12	-8.63	1.38	1.4	1.21	35141221
1731455400	1.39	-0.19	-12.03	1.56	1.65	1.35	31319905
1731369000	1.58	0.13	8.97	1.44	1.62	1.43	22196311
1731282600	1.45	-0.02	-1.36	1.47	1.6	1.39	19990847
1731196200	1.47	0.07	5.00	1.4	1.48	1.37	9209008
1731109800	1.4	-0.01	-0.71	1.41	1.44	1.34	7758845
1731023400	1.41	-0.01	-0.70	1.42	1.46	1.37	8774959
1730937000	1.42	0.16	12.70	1.26	1.47	1.25	17762891
1730850600	1.26	0.13	11.50	1.13	1.29	1.12	8910404
1730764200	1.13	-0.02	-1.74	1.14	1.16	1.09	6726947
1730677800	1.15	-0.04	-3.36	1.19	1.19	1.09	12039980
1730591400	1.19	-0.04	-3.25	1.23	1.24	1.17	4455121
1730505000	1.23	-0.06	-4.65	1.3	1.32	1.21	7316330
1730418600	1.29	-0.01	-0.77	1.3	1.33	1.24	9388953
1730332200	1.3	-0.03	-2.26	1.34	1.34	1.25	5890641
1730245800	1.33	0.06	4.72	1.28	1.37	1.27	10322954
1730159400	1.27	0	0.00	1.27	1.29	1.18	8286173
1730073000	1.27	0.04	3.25	1.23	1.29	1.22	3563795
1729986600	1.23	0.04	3.36	1.19	1.25	1.18	5602705
1729900200	1.19	-0.15	-11.19	1.34	1.35	1.14	9646239
1729813800	1.34	0.02	1.52	1.31	1.39	1.27	6559438
1729727400	1.32	-0.03	-2.22	1.35	1.36	1.27	6593218
1729641000	1.35	-0.04	-2.88	1.39	1.41	1.33	6336734
1729554600	1.39	-0.07	-4.79	1.46	1.48	1.37	7460412
1729468200	1.46	0.05	3.55	1.41	1.47	1.37	6345594
1729381800	1.41	-0.02	-1.40	1.42	1.45	1.39	4572482
1729295400	1.43	0.07	5.15	1.44	1.44	1.35	7106943
1729209000	1.36	-0.06	-4.23	1.43	1.44	1.33	7551807
1729122600	1.42	-0.05	-3.40	1.46	1.48	1.4	6227338
1729036200	1.47	-0.04	-2.65	1.51	1.58	1.39	10487598
1728949800	1.51	0.09	6.34	1.48	1.59	1.4	12972844
1728863400	1.42	-0.06	-4.05	1.49	1.49	1.35	8345354
1728777000	1.48	0.07	4.96	1.41	1.52	1.39	8567749
1728690600	1.41	0.09	6.82	1.32	1.43	1.31	9191347
1728604200	1.32	-0.03	-2.22	1.35	1.37	1.26	11850828
1728517800	1.35	-0.08	-5.59	1.42	1.45	1.32	9229651
1728431400	1.43	-0.05	-3.38	1.48	1.51	1.41	8848478
1728345000	1.48	0.01	0.68	1.47	1.58	1.46	16134399
1728258600	1.47	0.07	5.00	1.4	1.47	1.38	6480576
1728172200	1.4	-0.06	-4.11	1.48	1.48	1.36	9513292
1728085800	1.46	0.09	6.57	1.37	1.47	1.35	13444220
1727999400	1.37	-0.05	-3.52	1.42	1.47	1.33	8974327
1727913000	1.42	-0.07	-4.70	1.48	1.55	1.39	17180601
1727826600	1.49	-0.03	-1.97	1.52	1.68	1.41	20289525
1727740200	1.52	-0.1	-6.17	1.62	1.64	1.49	13977269
1727653800	1.62	0.02	1.25	1.6	1.65	1.56	7831573
1727567400	1.6	-0.08	-4.76	1.68	1.7	1.56	10367497
1727481000	1.68	0.05	3.07	1.63	1.74	1.61	16641164
1727394600	1.63	0	0.00	1.63	1.7	1.6	11959024
1727308200	1.63	-0.07	-4.12	1.7	1.76	1.62	12619848
1727221800	1.7	0.05	3.03	1.63	1.79	1.6	20748924
1727135400	1.65	0.04	2.48	1.61	1.8	1.56	22582588
1727049000	1.61	-0.03	-1.83	1.63	1.64	1.55	9844280
1726962600	1.64	0.01	0.61	1.64	1.75	1.57	11433758
1726876200	1.63	0.14	9.40	1.49	1.69	1.47	23666254
1726789800	1.49	0.06	4.20	1.46	1.7	1.45	30284941
1726703400	1.43	0.08	5.93	1.34	1.44	1.27	20704421
1726617000	1.35	0.09	7.14	1.26	1.38	1.23	17106392
1726530600	1.26	-0.08	-5.97	1.33	1.34	1.25	16132274
1726444200	1.34	-0.07	-4.96	1.4	1.49	1.32	12432159
1726357800	1.41	0.03	2.17	1.38	1.41	1.33	9368679
1726271400	1.38	0	0.00	1.38	1.45	1.3	18604617
1726185000	1.38	0.02	1.47	1.36	1.46	1.35	26399877
1726098600	1.36	0.03	2.26	1.34	1.37	1.27	24326034