Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간:
그리기 모드:
| 거래량 | 370,464.52 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 2.06 | 최저 최고 |
|||||
| 일중 최저 | 1.98 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | 암호화폐 | 2,274,748,915 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.03 | 2.03 | 2.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.06 | 1.98 | 2.02 | 0.14956 - 3.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 14:11:31 | 247.75 | 2.03 | EUR |
Fetch News
| Date | Time | Source | Heading |
|---|---|---|---|
| 28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
| 27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
| 13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
| 09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
| 08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
| 08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
| 07/03/2024 | 19:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Historical FETEUR Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.27 | 2.50 | 1.93 | 1,386,816.93 | -0.240 | -10.57% |
| 1개월 | 2.82 | 2.86 | 1.50 | 2,992,652.16 | -0.790 | -28.01% |
| 3개월 | 0.48748 | 3.23 | 0.47232 | 4,226,161.15 | 1.54 | 316.43% |
| 6개월 | 0.33266 | 3.23 | 0.3093 | 4,465,568.15 | 1.70 | 510.23% |
| 1년 | 0.30251 | 3.23 | 0.14956 | 3,504,555.62 | 1.73 | 571.05% |
| 3년 | 0.479269 | 3.23 | 0.051741 | 8,046,794.42 | 1.55 | 323.56% |
| 5년 | 0.000078 | 3.23 | 0.000076 | 7,822,584.89 | 2.03 | 2,594,480.78% |
