거래량 | 1,984,887.75 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.10 | 최저 최고 |
|||||
일중 최저 | 1.82 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETEUR | 암호화폐 | 2,295,618,171 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 9.73% | 2.03 | 2.03 | 2.04 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.86 | 2.10 | 1.82 | 1.85 | 0.14956 - 3.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 02:36:57 | 4.93 | 2.03 | EUR |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETEUR Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.18 | 2.31 | 1.83 | 1,212,487.51 | -0.150 | -6.88% |
1개월 | 1.97 | 2.50 | 1.70 | 1,780,803.74 | 0.060 | 3.05% |
3개월 | 0.9709 | 3.23 | 0.76501 | 4,184,011.05 | 1.06 | 109.08% |
6개월 | 0.3509 | 3.23 | 0.34975 | 4,148,166.60 | 1.68 | 478.51% |
1년 | 0.2202 | 3.23 | 0.14956 | 3,495,302.37 | 1.81 | 821.89% |
3년 | 0.395057 | 3.23 | 0.051741 | 7,870,668.07 | 1.63 | 413.85% |
5년 | 0.000078 | 3.23 | 0.000076 | 7,746,443.38 | 2.03 | 2,594,480.78% |