Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETEUR | 암호화폐 | 1,638,236,604 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -4.22% | 1.59 | 1.51 | 1.59 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.66 | 1.66 | 1.46 | 1.66 | 0.14956 - 3.23 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 20:00:11 | 6.20 | 1.59 | EUR |
FETEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.40 | 1.78 | 1.25 | 3,575,496.52 | 0.190 | 13.57% |
| 1개월 | 2.03 | 2.12 | 1.00 | 2,180,795.16 | -0.440 | -21.67% |
| 3개월 | 2.38 | 2.66 | 1.00 | 2,271,754.93 | -0.790 | -33.19% |
| 6개월 | 0.69086 | 3.23 | 0.47232 | 3,122,454.11 | 0.89914 | 130.15% |
| 1년 | 0.20852 | 3.23 | 0.14956 | 3,410,616.10 | 1.38 | 662.52% |
| 3년 | 0.155998 | 3.23 | 0.051741 | 6,987,592.26 | 1.43 | 919.25% |
| 5년 | 0.135705 | 3.23 | 0.023268 | 7,611,694.47 | 1.45 | 1,071.65% |
FETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 1.66 | 0.180 | 12.16% | 1.48 | 1.78 | 1.48 | 6,236,371.00 |
| 26 6월(6) 2024 | 1.48 | -0.040 | -2.63% | 1.52 | 1.70 | 1.42 | 2,041,179.00 |
| 25 6월(6) 2024 | 1.52 | 0.210 | 16.03% | 1.31 | 1.60 | 1.25 | 5,186,018.00 |
| 24 6월(6) 2024 | 1.31 | -0.060 | -4.38% | 1.38 | 1.42 | 1.30 | 1,964,641.00 |
| 23 6월(6) 2024 | 1.37 | -0.100 | -6.80% | 1.48 | 1.49 | 1.36 | 2,003,374.00 |
| 22 6월(6) 2024 | 1.47 | -0.050 | -3.29% | 1.40 | 1.66 | 1.38 | 85,372.00 |
| 21 6월(6) 2024 | 1.52 | 0.150 | 10.95% | 1.40 | 1.77 | 1.31 | 7,511,517.00 |
| 20 6월(6) 2024 | 1.37 | 0.260 | 23.42% | 1.11 | 1.47 | 1.09 | 4,692,213.00 |
| 19 6월(6) 2024 | 1.11 | -0.110 | -9.02% | 1.23 | 1.23 | 1.00 | 3,151,091.00 |
| 18 6월(6) 2024 | 1.22 | -0.150 | -10.95% | 1.48 | 1.48 | 1.12 | 3,254,447.00 |
| 17 6월(6) 2024 | 1.37 | 0.010 | 0.74% | 1.36 | 1.42 | 1.31 | 768,052.00 |
| 16 6월(6) 2024 | 1.36 | -0.020 | -1.45% | 1.38 | 1.44 | 1.31 | 780,839.00 |
| 15 6월(6) 2024 | 1.38 | -0.120 | -8.00% | 1.59 | 1.59 | 1.34 | 2,150,483.00 |
| 14 6월(6) 2024 | 1.50 | -0.080 | -5.06% | 1.58 | 1.63 | 1.45 | 1,444,529.00 |
| 13 6월(6) 2024 | 1.58 | 0.090 | 6.04% | 1.49 | 1.80 | 1.37 | 2,559,801.00 |
| 12 6월(6) 2024 | 1.49 | -0.060 | -3.87% | 1.55 | 1.85 | 1.41 | 50,324.00 |
| 11 6월(6) 2024 | 1.55 | -0.050 | -3.13% | 1.60 | 1.63 | 1.50 | 39,778.00 |
| 10 6월(6) 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.70 | 1.55 | 19,854.00 |
| 09 6월(6) 2024 | 1.60 | -0.110 | -6.43% | 1.85 | 1.85 | 1.55 | 42,381.00 |
| 08 6월(6) 2024 | 1.71 | -0.170 | -9.04% | 1.87 | 1.95 | 1.53 | 1,565,964.00 |
| 07 6월(6) 2024 | 1.88 | -0.090 | -4.57% | 1.96 | 2.02 | 1.85 | 3,593,321.00 |
| 06 6월(6) 2024 | 1.97 | 0.020 | 1.03% | 1.96 | 2.11 | 1.85 | 2,681,103.00 |
| 05 6월(6) 2024 | 1.95 | -0.010 | -0.51% | 1.96 | 2.00 | 1.85 | 2,199,506.00 |
| 04 6월(6) 2024 | 1.96 | 0.040 | 2.08% | 1.93 | 2.02 | 1.85 | 1,485,254.00 |
| 03 6월(6) 2024 | 1.92 | -0.020 | -1.03% | 1.95 | 1.98 | 1.89 | 968,439.00 |
| 02 6월(6) 2024 | 1.94 | -0.040 | -2.02% | 1.97 | 2.00 | 1.93 | 837,174.00 |
| 01 6월(6) 2024 | 1.98 | -0.030 | -1.49% | 2.01 | 2.04 | 1.93 | 1,896,850.00 |
| 31 5월(5) 2024 | 2.01 | -0.030 | -1.47% | 2.03 | 2.12 | 1.95 | 1,852,373.00 |
| 30 5월(5) 2024 | 2.04 | -0.020 | -0.97% | 2.12 | 2.16 | 2.02 | 2,113,242.00 |
| 29 5월(5) 2024 | 2.06 | -0.060 | -2.83% | 2.12 | 2.12 | 1.95 | 529,823.00 |
| 28 5월(5) 2024 | 2.12 | 0.060 | 2.91% | 2.06 | 2.15 | 2.05 | 1,607,104.00 |
| 27 5월(5) 2024 | 2.06 | -0.060 | -2.83% | 2.12 | 2.13 | 2.03 | 1,179,817.00 |
| 26 5월(5) 2024 | 2.12 | 0.00 | 0.00% | 2.13 | 2.19 | 2.10 | 997,509.00 |
