Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETGBP | 암호화폐 | 2,264,314,287 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.012093 | -0.70% | 1.72 | 1.72 | 1.72 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.73 | 1.76 | 1.71 | 1.73 | 0.135696 - 2.74 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:22:48 | 254.00 | 1.72 | GBP |
FETGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 1.73 | 2.05 | 1.50 | 1,183,328.18 | -0.012978 | -0.75% |
| 1개월 | 2.05 | 2.30 | 1.38 | 1,925,074.35 | -0.329678 | -16.09% |
| 3개월 | 0.475719 | 2.74 | 0.436197 | 3,861,243.81 | 1.24 | 261.37% |
| 6개월 | 0.288206 | 2.74 | 0.180025 | 3,021,532.31 | 1.43 | 496.48% |
| 1년 | 0.259146 | 2.74 | 0.135696 | 2,318,395.61 | 1.46 | 563.37% |
| 3년 | 0.449128 | 2.74 | 0.045615 | 7,774,927.64 | 1.27 | 282.77% |
| 5년 | 0.000069 | 2.74 | 0.000067 | 7,622,077.61 | 1.72 | 2,485,950.73% |
FETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 1.74 | 0.140 | 8.46% | 1.60 | 1.76 | 1.56 | 1,276,027.00 |
| 03 5월(5) 2024 | 1.60 | -0.010 | -0.70% | 1.61 | 1.64 | 1.54 | 996,563.00 |
| 02 5월(5) 2024 | 1.61 | -0.010 | -0.92% | 1.62 | 1.64 | 1.50 | 975,035.00 |
| 01 5월(5) 2024 | 1.63 | -0.100 | -5.81% | 1.73 | 1.75 | 1.53 | 1,117,848.00 |
| 30 4월(4) 2024 | 1.73 | 0.00 | 0.27% | 1.60 | 2.05 | 1.52 | 2,418,755.00 |
| 29 4월(4) 2024 | 1.72 | -0.020 | -0.93% | 1.73 | 1.83 | 1.72 | 847,500.00 |
| 28 4월(4) 2024 | 1.74 | 0.020 | 0.90% | 1.73 | 1.75 | 1.66 | 651,566.00 |
| 27 4월(4) 2024 | 1.72 | -0.120 | -6.55% | 1.84 | 1.84 | 1.71 | 1,024,337.00 |
| 26 4월(4) 2024 | 1.84 | 0.030 | 1.40% | 1.83 | 1.90 | 1.76 | 1,382,620.00 |
| 25 4월(4) 2024 | 1.82 | -0.140 | -7.34% | 1.99 | 2.11 | 1.79 | 2,462,809.00 |
| 24 4월(4) 2024 | 1.96 | -0.040 | -1.94% | 2.00 | 2.07 | 1.94 | 1,664,708.00 |
| 23 4월(4) 2024 | 2.00 | 0.050 | 2.64% | 1.60 | 2.08 | 1.52 | 1,300,884.00 |
| 22 4월(4) 2024 | 1.95 | -0.060 | -3.20% | 2.02 | 2.07 | 1.91 | 1,988,316.00 |
| 21 4월(4) 2024 | 2.01 | 0.290 | 16.86% | 1.71 | 2.02 | 1.68 | 3,031,018.00 |
| 20 4월(4) 2024 | 1.72 | 0.080 | 4.71% | 1.64 | 1.76 | 1.50 | 2,357,322.00 |
| 19 4월(4) 2024 | 1.65 | 0.050 | 3.23% | 1.60 | 1.68 | 1.51 | 1,880,852.00 |
| 18 4월(4) 2024 | 1.59 | -0.100 | -5.70% | 1.70 | 1.72 | 1.51 | 2,059,730.00 |
| 17 4월(4) 2024 | 1.69 | 0.040 | 2.60% | 1.64 | 1.71 | 1.56 | 2,636,697.00 |
| 16 4월(4) 2024 | 1.65 | -0.140 | -8.04% | 1.60 | 1.91 | 1.52 | 3,505,013.00 |
| 15 4월(4) 2024 | 1.79 | 0.180 | 11.25% | 1.60 | 1.82 | 1.52 | 5,238,689.00 |
| 14 4월(4) 2024 | 1.61 | -0.120 | -6.90% | 1.73 | 1.81 | 1.38 | 4,830,097.00 |
| 13 4월(4) 2024 | 1.73 | -0.300 | -14.82% | 2.04 | 2.06 | 1.60 | 3,766,313.00 |
| 12 4월(4) 2024 | 2.03 | -0.090 | -4.08% | 2.12 | 2.18 | 2.01 | 1,585,612.00 |
| 11 4월(4) 2024 | 2.12 | 0.070 | 3.66% | 2.04 | 2.15 | 1.94 | 1,477,639.00 |
| 10 4월(4) 2024 | 2.04 | -0.180 | -7.97% | 2.21 | 2.22 | 2.02 | 1,063,165.00 |
| 09 4월(4) 2024 | 2.22 | 0.080 | 3.98% | 2.09 | 2.30 | 2.09 | 776,601.00 |
| 08 4월(4) 2024 | 2.13 | 0.060 | 2.84% | 2.07 | 2.20 | 2.06 | 915,584.00 |
| 07 4월(4) 2024 | 2.08 | 0.010 | 0.45% | 2.05 | 2.12 | 2.04 | 670,767.00 |
| 06 4월(4) 2024 | 2.07 | -0.060 | -2.84% | 2.13 | 2.16 | 1.99 | 1,564,120.00 |
| 05 4월(4) 2024 | 2.13 | 0.080 | 3.86% | 2.05 | 2.27 | 2.00 | 1,929,988.00 |
