거래량 | 308,674.67 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 1.82 | 최저 최고 |
|||||
일중 최저 | 1.73 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | 암호화폐 | 2,316,487,427 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.055025 | 3.19% | 1.78 | 1.78 | 1.78 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.73 | 1.82 | 1.73 | 1.72 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:36:52 | 130.50 | 1.78 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETGBP Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 1.61 | 2.07 | 1.52 | 1,150,274.18 | 0.170826 | 10.62% |
1개월 | 2.12 | 2.18 | 1.38 | 1,956,344.67 | -0.339959 | -16.04% |
3개월 | 0.540729 | 2.74 | 0.436197 | 3,857,780.75 | 1.24 | 228.99% |
6개월 | 0.302716 | 2.74 | 0.180025 | 2,988,963.12 | 1.48 | 487.66% |
1년 | 0.345989 | 2.74 | 0.135696 | 2,307,152.10 | 1.43 | 414.16% |
3년 | 0.398543 | 2.74 | 0.045615 | 7,718,050.33 | 1.38 | 346.36% |
5년 | 0.000069 | 2.74 | 0.000067 | 7,596,858.37 | 1.78 | 2,572,473.09% |