거래량 | 5,230,203.50 |
|
|||||
뉴스 | - | ||||||
일중 최고 | 2.14 | 최저 최고 |
|||||
일중 최저 | 1.98 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETUSD | 암호화폐 | 2,107,794,866 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -4.72% | 2.02 | 2.02 | 2.02 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.12 | 2.14 | 1.98 | 2.12 | 0.161 - 3.55 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:22:59 | 155.00 | 2.02 | USD |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
08/05/2024 | 07:00 | NEWSBTC | AI Tokens ‘Preparing For Round 2’: Industry Shows 8% Growth.. |
28/03/2024 | 01:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/03/2024 | 21:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/03/2024 | 18:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
09/03/2024 | 03:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/03/2024 | 23:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/03/2024 | 21:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
Historical FETUSD Price Data
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.40 | 2.50 | 2.02 | 7,843,449.34 | -0.380 | -15.83% |
1개월 | 2.05 | 2.64 | 1.85 | 12,434,400.39 | -0.030 | -1.46% |
3개월 | 0.9936 | 3.55 | 0.871 | 24,054,393.95 | 1.03 | 103.30% |
6개월 | 0.3752 | 3.55 | 0.3598 | 22,133,245.22 | 1.64 | 438.38% |
1년 | 0.238 | 3.55 | 0.161 | 16,790,824.93 | 1.78 | 748.74% |
3년 | 0.452147 | 3.55 | 0.0436 | 16,179,750.23 | 1.57 | 346.76% |
5년 | 0.000087 | 3.55 | 0.000084 | 14,851,250.61 | 2.02 | 2,317,742.80% |