Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fetch | FETUSD | 암호화폐 | 2,107,794,866 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.50% | 2.02 | 2.02 | 2.03 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.01 | 2.06 | 1.93 | 2.01 | 0.161 - 3.55 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:01:25 | 15.30 | 2.02 | USD |
FETUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 2.27 | 2.63 | 1.86 | 13,064,683.35 | -0.250 | -11.01% |
| 1개월 | 2.58 | 2.89 | 1.63 | 18,670,985.77 | -0.560 | -21.71% |
| 3개월 | 0.559 | 3.55 | 0.5472 | 25,371,968.05 | 1.46 | 261.36% |
| 6개월 | 0.3844 | 3.55 | 0.330 | 22,951,559.51 | 1.64 | 425.49% |
| 1년 | 0.3181 | 3.55 | 0.161 | 16,749,820.02 | 1.70 | 535.02% |
| 3년 | 0.68204 | 3.55 | 0.0436 | 16,215,634.99 | 1.34 | 196.17% |
| 5년 | 0.000087 | 3.55 | 0.000084 | 14,904,085.54 | 2.02 | 2,317,742.80% |
FETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 2.02 | -0.010 | -0.49% | 2.02 | 2.06 | 1.86 | 15,871,465.00 |
| 01 5월(5) 2024 | 2.03 | -0.140 | -6.45% | 2.15 | 2.20 | 1.92 | 14,943,929.00 |
| 30 4월(4) 2024 | 2.17 | 0.010 | 0.46% | 2.47 | 2.63 | 2.08 | 20,546,484.00 |
| 29 4월(4) 2024 | 2.16 | -0.030 | -1.37% | 2.18 | 2.29 | 2.14 | 8,310,364.00 |
| 28 4월(4) 2024 | 2.19 | 0.030 | 1.39% | 2.16 | 2.21 | 2.07 | 8,040,374.00 |
| 27 4월(4) 2024 | 2.16 | -0.140 | -6.09% | 2.31 | 2.31 | 2.13 | 9,654,519.00 |
| 26 4월(4) 2024 | 2.30 | 0.040 | 1.77% | 2.27 | 2.43 | 2.20 | 14,085,645.00 |
| 25 4월(4) 2024 | 2.26 | -0.180 | -7.38% | 2.47 | 2.64 | 2.22 | 19,396,442.00 |
| 24 4월(4) 2024 | 2.44 | -0.030 | -1.21% | 2.47 | 2.57 | 2.39 | 12,364,735.00 |
| 23 4월(4) 2024 | 2.47 | 0.060 | 2.49% | 2.42 | 2.53 | 2.38 | 11,653,626.00 |
| 22 4월(4) 2024 | 2.41 | -0.070 | -2.82% | 2.48 | 2.57 | 2.36 | 11,634,195.00 |
| 21 4월(4) 2024 | 2.48 | 0.360 | 16.98% | 2.10 | 2.50 | 2.07 | 18,836,350.00 |
| 20 4월(4) 2024 | 2.12 | 0.070 | 3.41% | 2.03 | 2.19 | 1.85 | 21,821,198.00 |
| 19 4월(4) 2024 | 2.05 | 0.070 | 3.54% | 2.00 | 2.09 | 1.89 | 12,766,047.00 |
| 18 4월(4) 2024 | 1.98 | -0.120 | -5.71% | 2.10 | 2.14 | 1.87 | 16,057,396.00 |
| 17 4월(4) 2024 | 2.10 | 0.050 | 2.44% | 2.05 | 2.13 | 1.93 | 21,277,124.00 |
| 16 4월(4) 2024 | 2.05 | -0.180 | -8.07% | 2.20 | 2.39 | 2.00 | 35,028,958.00 |
| 15 4월(4) 2024 | 2.23 | 0.260 | 13.20% | 1.96 | 2.25 | 1.85 | 57,961,956.00 |
| 14 4월(4) 2024 | 1.97 | -0.170 | -7.94% | 2.14 | 2.26 | 1.63 | 64,045,135.00 |
| 13 4월(4) 2024 | 2.14 | -0.410 | -16.08% | 2.55 | 2.59 | 1.88 | 32,334,049.00 |
| 12 4월(4) 2024 | 2.55 | -0.100 | -3.77% | 2.65 | 2.74 | 2.51 | 11,761,295.00 |
| 11 4월(4) 2024 | 2.65 | 0.060 | 2.32% | 2.60 | 2.70 | 2.41 | 15,032,285.00 |
| 10 4월(4) 2024 | 2.59 | -0.230 | -8.16% | 2.81 | 2.85 | 2.55 | 10,373,293.00 |
| 09 4월(4) 2024 | 2.82 | 0.110 | 4.06% | 2.70 | 2.85 | 2.63 | 11,688,996.00 |
| 08 4월(4) 2024 | 2.71 | 0.070 | 2.65% | 2.64 | 2.80 | 2.62 | 9,081,140.00 |
| 07 4월(4) 2024 | 2.64 | 0.020 | 0.76% | 2.60 | 2.69 | 2.55 | 8,364,763.00 |
| 06 4월(4) 2024 | 2.62 | -0.070 | -2.60% | 2.68 | 2.73 | 2.51 | 11,502,861.00 |
| 05 4월(4) 2024 | 2.69 | 0.100 | 3.86% | 2.58 | 2.89 | 2.53 | 18,352,964.00 |
| 04 4월(4) 2024 | 2.59 | -0.100 | -3.72% | 2.66 | 2.77 | 2.51 | 20,185,837.00 |
| 03 4월(4) 2024 | 2.69 | -0.200 | -6.92% | 2.87 | 2.88 | 2.59 | 25,097,083.00 |
